| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,980.00 |
1,993.00 |
1,980.00 |
1,993.00 |
0.3K |
| 09:15 |
1,991.00 |
1,991.00 |
1,991.00 |
1,991.00 |
0.0K |
| 09:20 |
1,980.00 |
1,980.00 |
1,980.00 |
1,980.00 |
0.0K |
| 09:30 |
1,991.00 |
1,991.00 |
1,991.00 |
1,991.00 |
0.0K |
| 10:05 |
1,992.00 |
1,992.00 |
1,992.00 |
1,992.00 |
0.0K |
| 10:20 |
1,980.00 |
1,980.00 |
1,980.00 |
1,980.00 |
0.0K |
| 10:30 |
1,991.00 |
1,991.00 |
1,991.00 |
1,991.00 |
0.4K |
| 10:40 |
1,991.00 |
1,991.00 |
1,991.00 |
1,991.00 |
0.1K |
| 10:50 |
1,991.00 |
1,991.00 |
1,991.00 |
1,991.00 |
0.0K |
| 11:00 |
1,980.00 |
1,980.00 |
1,980.00 |
1,980.00 |
0.0K |
| 11:05 |
1,980.00 |
1,980.00 |
1,980.00 |
1,980.00 |
0.3K |
| 11:20 |
1,979.00 |
1,979.00 |
1,979.00 |
1,979.00 |
0.0K |
| 11:25 |
1,977.00 |
1,977.00 |
1,977.00 |
1,977.00 |
0.0K |
| 11:30 |
1,977.00 |
1,977.00 |
1,977.00 |
1,977.00 |
0.0K |
| 12:00 |
1,978.00 |
1,978.00 |
1,978.00 |
1,978.00 |
0.0K |
| 12:35 |
1,979.00 |
1,979.00 |
1,979.00 |
1,979.00 |
0.0K |
| 12:45 |
1,978.00 |
1,978.00 |
1,978.00 |
1,978.00 |
0.0K |
| 13:00 |
1,978.00 |
1,978.00 |
1,978.00 |
1,978.00 |
0.3K |
| 13:05 |
1,976.00 |
1,976.00 |
1,974.00 |
1,974.00 |
0.6K |
| 13:20 |
1,974.00 |
1,974.00 |
1,973.00 |
1,973.00 |
0.1K |
| 13:25 |
1,974.00 |
1,974.00 |
1,974.00 |
1,974.00 |
0.1K |
| 13:30 |
1,974.00 |
1,974.00 |
1,974.00 |
1,974.00 |
0.0K |
| 14:00 |
1,974.00 |
1,974.00 |
1,974.00 |
1,974.00 |
0.0K |
| 14:20 |
1,978.00 |
1,978.00 |
1,978.00 |
1,978.00 |
1.0K |
| 14:25 |
1,978.00 |
1,978.00 |
1,978.00 |
1,978.00 |
0.1K |
| 14:40 |
1,978.00 |
1,978.00 |
1,978.00 |
1,978.00 |
0.0K |
| 14:50 |
1,965.00 |
1,965.00 |
1,959.00 |
1,959.00 |
1.3K |
| 15:00 |
1,976.00 |
1,976.00 |
1,975.00 |
1,976.00 |
0.0K |
| 15:05 |
1,976.00 |
1,976.00 |
1,976.00 |
1,976.00 |
0.2K |
| 15:25 |
1,959.00 |
1,959.00 |
1,959.00 |
1,959.00 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|