| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,020.00 |
2,020.00 |
2,020.00 |
2,020.00 |
0.0K |
| 09:10 |
1,993.00 |
1,993.00 |
1,993.00 |
1,993.00 |
0.0K |
| 09:20 |
1,993.00 |
1,993.00 |
1,993.00 |
1,993.00 |
0.2K |
| 09:25 |
1,987.00 |
1,987.00 |
1,987.00 |
1,987.00 |
0.0K |
| 09:35 |
1,992.00 |
1,992.00 |
1,992.00 |
1,992.00 |
0.0K |
| 09:40 |
1,992.00 |
1,992.00 |
1,992.00 |
1,992.00 |
0.0K |
| 09:55 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.7K |
| 10:00 |
1,991.00 |
1,991.00 |
1,986.00 |
1,986.00 |
0.5K |
| 10:15 |
1,985.00 |
1,985.00 |
1,985.00 |
1,985.00 |
0.4K |
| 11:15 |
1,989.00 |
1,989.00 |
1,989.00 |
1,989.00 |
0.0K |
| 11:25 |
1,989.00 |
1,989.00 |
1,989.00 |
1,989.00 |
0.0K |
| 11:30 |
1,989.00 |
1,989.00 |
1,989.00 |
1,989.00 |
0.0K |
| 11:35 |
1,986.00 |
1,989.00 |
1,986.00 |
1,989.00 |
0.2K |
| 11:50 |
1,986.00 |
1,986.00 |
1,983.00 |
1,983.00 |
0.9K |
| 12:05 |
1,983.00 |
1,983.00 |
1,983.00 |
1,983.00 |
0.0K |
| 12:35 |
1,989.00 |
1,989.00 |
1,989.00 |
1,989.00 |
0.0K |
| 13:55 |
1,988.00 |
1,988.00 |
1,988.00 |
1,988.00 |
0.0K |
| 14:00 |
1,988.00 |
1,988.00 |
1,988.00 |
1,988.00 |
0.0K |
| 14:05 |
1,983.00 |
1,983.00 |
1,983.00 |
1,983.00 |
0.1K |
| 14:40 |
1,983.00 |
1,983.00 |
1,981.00 |
1,981.00 |
0.4K |
| 14:50 |
1,982.00 |
1,982.00 |
1,982.00 |
1,982.00 |
0.1K |
| 14:55 |
1,982.00 |
1,982.00 |
1,982.00 |
1,982.00 |
0.2K |
| 15:05 |
1,982.00 |
1,982.00 |
1,982.00 |
1,982.00 |
0.1K |
| 15:10 |
1,982.00 |
1,982.00 |
1,982.00 |
1,982.00 |
0.3K |
| 15:25 |
1,980.00 |
1,980.00 |
1,980.00 |
1,980.00 |
1.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|