| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,055.00 |
2,095.00 |
2,055.00 |
2,095.00 |
0.0K |
| 09:30 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.4K |
| 09:35 |
2,055.00 |
2,055.00 |
2,055.00 |
2,055.00 |
0.0K |
| 09:40 |
2,055.00 |
2,060.00 |
2,055.00 |
2,060.00 |
0.0K |
| 09:45 |
2,040.00 |
2,040.00 |
2,040.00 |
2,040.00 |
0.2K |
| 09:55 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.3K |
| 10:00 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.0K |
| 10:15 |
2,055.00 |
2,055.00 |
2,055.00 |
2,055.00 |
0.0K |
| 10:30 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.0K |
| 10:45 |
2,050.00 |
2,050.00 |
2,050.00 |
2,050.00 |
0.0K |
| 11:05 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.0K |
| 11:15 |
2,050.00 |
2,050.00 |
2,050.00 |
2,050.00 |
0.0K |
| 11:35 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.0K |
| 11:40 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.2K |
| 12:00 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.0K |
| 12:10 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.0K |
| 12:15 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.0K |
| 12:20 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.7K |
| 12:35 |
2,050.00 |
2,050.00 |
2,050.00 |
2,050.00 |
0.0K |
| 12:45 |
2,035.00 |
2,050.00 |
2,035.00 |
2,050.00 |
0.0K |
| 13:10 |
2,050.00 |
2,050.00 |
2,050.00 |
2,050.00 |
0.0K |
| 13:25 |
2,045.00 |
2,045.00 |
2,045.00 |
2,045.00 |
0.1K |
| 13:35 |
2,045.00 |
2,045.00 |
2,045.00 |
2,045.00 |
0.0K |
| 13:45 |
2,045.00 |
2,045.00 |
2,045.00 |
2,045.00 |
0.0K |
| 14:00 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
1.0K |
| 14:05 |
2,045.00 |
2,045.00 |
2,035.00 |
2,035.00 |
0.1K |
| 14:10 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.2K |
| 14:15 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.9K |
| 14:20 |
2,025.00 |
2,025.00 |
2,015.00 |
2,015.00 |
2.2K |
| 14:25 |
2,020.00 |
2,020.00 |
2,015.00 |
2,015.00 |
0.1K |
| 14:30 |
2,020.00 |
2,020.00 |
2,020.00 |
2,020.00 |
0.1K |
| 14:35 |
2,015.00 |
2,015.00 |
2,015.00 |
2,015.00 |
0.1K |
| 14:40 |
2,015.00 |
2,015.00 |
2,015.00 |
2,015.00 |
0.3K |
| 14:45 |
2,015.00 |
2,015.00 |
2,010.00 |
2,010.00 |
1.0K |
| 14:50 |
2,010.00 |
2,010.00 |
2,010.00 |
2,010.00 |
5.0K |
| 14:55 |
2,010.00 |
2,015.00 |
2,010.00 |
2,015.00 |
0.1K |
| 15:00 |
2,015.00 |
2,015.00 |
2,015.00 |
2,015.00 |
0.0K |
| 15:10 |
2,010.00 |
2,015.00 |
2,005.00 |
2,015.00 |
0.2K |
| 15:25 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|