| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,025.00 |
2,080.00 |
2,025.00 |
2,045.00 |
1.8K |
| 09:05 |
2,045.00 |
2,060.00 |
2,045.00 |
2,060.00 |
0.5K |
| 09:10 |
2,055.00 |
2,060.00 |
2,055.00 |
2,055.00 |
0.7K |
| 09:15 |
2,060.00 |
2,060.00 |
2,055.00 |
2,060.00 |
1.5K |
| 09:20 |
2,050.00 |
2,050.00 |
2,015.00 |
2,035.00 |
1.2K |
| 09:25 |
2,000.00 |
2,020.00 |
2,000.00 |
2,020.00 |
1.3K |
| 09:30 |
2,010.00 |
2,010.00 |
2,010.00 |
2,010.00 |
0.2K |
| 09:35 |
2,000.00 |
2,020.00 |
1,993.00 |
1,993.00 |
0.2K |
| 09:40 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.0K |
| 09:45 |
1,993.00 |
2,015.00 |
1,993.00 |
2,005.00 |
0.2K |
| 09:55 |
1,994.00 |
2,020.00 |
1,994.00 |
2,015.00 |
0.2K |
| 10:10 |
1,997.00 |
2,015.00 |
1,997.00 |
2,015.00 |
0.0K |
| 10:30 |
1,995.00 |
1,995.00 |
1,995.00 |
1,995.00 |
0.1K |
| 10:35 |
1,994.00 |
2,005.00 |
1,994.00 |
1,994.00 |
1.6K |
| 11:05 |
1,994.00 |
2,005.00 |
1,994.00 |
2,005.00 |
0.2K |
| 11:10 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.0K |
| 11:20 |
1,982.00 |
1,982.00 |
1,982.00 |
1,982.00 |
0.3K |
| 11:25 |
1,995.00 |
1,995.00 |
1,995.00 |
1,995.00 |
0.0K |
| 11:35 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.0K |
| 11:55 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
0.0K |
| 12:15 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.0K |
| 12:20 |
2,005.00 |
2,005.00 |
2,000.00 |
2,000.00 |
2.1K |
| 12:30 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.0K |
| 12:50 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.2K |
| 12:55 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.2K |
| 13:20 |
2,000.00 |
2,000.00 |
1,982.00 |
2,000.00 |
0.2K |
| 13:35 |
2,000.00 |
2,005.00 |
2,000.00 |
2,005.00 |
1.0K |
| 13:55 |
1,988.00 |
1,988.00 |
1,988.00 |
1,988.00 |
2.3K |
| 14:00 |
1,985.00 |
1,985.00 |
1,985.00 |
1,985.00 |
0.0K |
| 14:05 |
1,999.00 |
1,999.00 |
1,999.00 |
1,999.00 |
0.0K |
| 14:15 |
1,997.00 |
1,997.00 |
1,997.00 |
1,997.00 |
0.0K |
| 14:25 |
1,997.00 |
1,997.00 |
1,997.00 |
1,997.00 |
0.0K |
| 14:35 |
1,996.00 |
1,996.00 |
1,996.00 |
1,996.00 |
0.0K |
| 15:00 |
1,985.00 |
1,996.00 |
1,985.00 |
1,996.00 |
0.2K |
| 15:10 |
1,982.00 |
1,982.00 |
1,982.00 |
1,982.00 |
0.6K |
| 15:15 |
1,983.00 |
1,999.00 |
1,982.00 |
1,999.00 |
1.3K |
| 15:25 |
2,055.00 |
2,055.00 |
2,055.00 |
2,055.00 |
1.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|