| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,954.00 |
1,955.00 |
1,948.00 |
1,955.00 |
0.3K |
| 09:05 |
1,942.00 |
1,942.00 |
1,942.00 |
1,942.00 |
0.0K |
| 09:10 |
1,942.00 |
1,942.00 |
1,942.00 |
1,942.00 |
0.1K |
| 09:15 |
1,941.00 |
1,941.00 |
1,903.00 |
1,903.00 |
0.5K |
| 09:20 |
1,902.00 |
1,902.00 |
1,902.00 |
1,902.00 |
0.0K |
| 09:25 |
1,902.00 |
1,902.00 |
1,902.00 |
1,902.00 |
0.1K |
| 09:30 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.6K |
| 09:35 |
1,900.00 |
1,925.00 |
1,900.00 |
1,925.00 |
0.0K |
| 09:45 |
1,925.00 |
1,925.00 |
1,925.00 |
1,925.00 |
0.1K |
| 09:50 |
1,925.00 |
1,933.00 |
1,925.00 |
1,932.00 |
0.2K |
| 09:55 |
1,933.00 |
1,933.00 |
1,933.00 |
1,933.00 |
0.1K |
| 10:00 |
1,911.00 |
1,911.00 |
1,911.00 |
1,911.00 |
0.7K |
| 10:05 |
1,911.00 |
1,911.00 |
1,911.00 |
1,911.00 |
0.0K |
| 10:10 |
1,911.00 |
1,911.00 |
1,911.00 |
1,911.00 |
0.3K |
| 10:15 |
1,910.00 |
1,910.00 |
1,910.00 |
1,910.00 |
0.0K |
| 10:25 |
1,911.00 |
1,911.00 |
1,911.00 |
1,911.00 |
0.0K |
| 10:35 |
1,911.00 |
1,911.00 |
1,911.00 |
1,911.00 |
0.0K |
| 10:50 |
1,910.00 |
1,910.00 |
1,910.00 |
1,910.00 |
0.0K |
| 10:55 |
1,892.00 |
1,892.00 |
1,892.00 |
1,892.00 |
0.1K |
| 11:05 |
1,910.00 |
1,910.00 |
1,910.00 |
1,910.00 |
0.0K |
| 11:10 |
1,892.00 |
1,892.00 |
1,892.00 |
1,892.00 |
0.0K |
| 11:15 |
1,941.00 |
1,941.00 |
1,939.00 |
1,940.00 |
0.0K |
| 11:25 |
1,940.00 |
1,940.00 |
1,940.00 |
1,940.00 |
0.0K |
| 11:35 |
1,940.00 |
1,940.00 |
1,940.00 |
1,940.00 |
0.0K |
| 11:40 |
1,937.00 |
1,937.00 |
1,937.00 |
1,937.00 |
0.1K |
| 12:10 |
1,934.00 |
1,934.00 |
1,934.00 |
1,934.00 |
0.0K |
| 12:15 |
1,940.00 |
1,940.00 |
1,940.00 |
1,940.00 |
0.0K |
| 12:20 |
1,940.00 |
1,940.00 |
1,892.00 |
1,936.00 |
0.8K |
| 12:45 |
1,894.00 |
1,930.00 |
1,894.00 |
1,930.00 |
0.0K |
| 13:15 |
1,897.00 |
1,897.00 |
1,897.00 |
1,897.00 |
0.0K |
| 13:20 |
1,936.00 |
1,936.00 |
1,936.00 |
1,936.00 |
0.0K |
| 13:50 |
1,896.00 |
1,896.00 |
1,896.00 |
1,896.00 |
0.0K |
| 14:05 |
1,933.00 |
1,935.00 |
1,933.00 |
1,935.00 |
0.0K |
| 14:15 |
1,935.00 |
1,935.00 |
1,935.00 |
1,935.00 |
0.0K |
| 15:05 |
1,934.00 |
1,934.00 |
1,934.00 |
1,934.00 |
0.1K |
| 15:25 |
1,892.00 |
1,892.00 |
1,892.00 |
1,892.00 |
0.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|