| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,808.00 |
1,860.00 |
1,808.00 |
1,860.00 |
0.9K |
| 09:20 |
1,859.00 |
1,859.00 |
1,831.00 |
1,831.00 |
1.1K |
| 09:25 |
1,856.00 |
1,856.00 |
1,856.00 |
1,856.00 |
0.0K |
| 09:35 |
1,831.00 |
1,853.00 |
1,831.00 |
1,853.00 |
0.0K |
| 09:55 |
1,853.00 |
1,853.00 |
1,852.00 |
1,852.00 |
0.5K |
| 10:45 |
1,855.00 |
1,866.00 |
1,855.00 |
1,866.00 |
5.4K |
| 10:50 |
1,866.00 |
1,904.00 |
1,859.00 |
1,880.00 |
2.7K |
| 10:55 |
1,902.00 |
1,934.00 |
1,902.00 |
1,928.00 |
9.8K |
| 11:00 |
1,935.00 |
1,945.00 |
1,935.00 |
1,945.00 |
2.9K |
| 11:05 |
1,949.00 |
1,950.00 |
1,935.00 |
1,935.00 |
2.0K |
| 11:10 |
1,951.00 |
1,951.00 |
1,947.00 |
1,951.00 |
5.4K |
| 11:15 |
1,951.00 |
1,954.00 |
1,948.00 |
1,948.00 |
3.8K |
| 11:20 |
1,953.00 |
1,953.00 |
1,947.00 |
1,947.00 |
1.6K |
| 11:25 |
1,940.00 |
1,953.00 |
1,924.00 |
1,953.00 |
4.5K |
| 11:30 |
1,925.00 |
1,950.00 |
1,925.00 |
1,950.00 |
0.6K |
| 11:35 |
1,950.00 |
1,954.00 |
1,948.00 |
1,954.00 |
3.5K |
| 11:40 |
1,954.00 |
1,965.00 |
1,954.00 |
1,960.00 |
2.7K |
| 11:45 |
1,960.00 |
1,968.00 |
1,958.00 |
1,958.00 |
5.1K |
| 11:50 |
1,958.00 |
1,968.00 |
1,870.00 |
1,912.00 |
4.3K |
| 11:55 |
1,912.00 |
1,951.00 |
1,912.00 |
1,923.00 |
1.0K |
| 12:00 |
1,942.00 |
1,942.00 |
1,913.00 |
1,935.00 |
0.3K |
| 12:05 |
1,935.00 |
1,935.00 |
1,935.00 |
1,935.00 |
0.7K |
| 12:10 |
1,955.00 |
1,955.00 |
1,949.00 |
1,949.00 |
0.2K |
| 12:15 |
1,941.00 |
1,941.00 |
1,940.00 |
1,940.00 |
0.2K |
| 12:20 |
1,947.00 |
1,947.00 |
1,940.00 |
1,940.00 |
0.0K |
| 12:30 |
1,949.00 |
1,949.00 |
1,949.00 |
1,949.00 |
0.0K |
| 12:45 |
1,948.00 |
1,948.00 |
1,948.00 |
1,948.00 |
0.0K |
| 12:55 |
1,941.00 |
1,941.00 |
1,940.00 |
1,940.00 |
0.0K |
| 13:00 |
1,941.00 |
1,941.00 |
1,941.00 |
1,941.00 |
0.2K |
| 13:05 |
1,946.00 |
1,946.00 |
1,941.00 |
1,941.00 |
0.0K |
| 13:10 |
1,941.00 |
1,941.00 |
1,941.00 |
1,941.00 |
3.2K |
| 13:15 |
1,941.00 |
1,941.00 |
1,941.00 |
1,941.00 |
0.7K |
| 13:20 |
1,941.00 |
1,941.00 |
1,941.00 |
1,941.00 |
0.4K |
| 13:25 |
1,941.00 |
1,941.00 |
1,941.00 |
1,941.00 |
0.8K |
| 13:30 |
1,941.00 |
1,941.00 |
1,941.00 |
1,941.00 |
1.0K |
| 13:35 |
1,941.00 |
1,941.00 |
1,941.00 |
1,941.00 |
0.0K |
| 13:40 |
1,941.00 |
1,941.00 |
1,941.00 |
1,941.00 |
1.1K |
| 13:45 |
1,944.00 |
1,944.00 |
1,941.00 |
1,941.00 |
0.4K |
| 13:50 |
1,941.00 |
1,941.00 |
1,941.00 |
1,941.00 |
0.0K |
| 13:55 |
1,941.00 |
1,941.00 |
1,941.00 |
1,941.00 |
0.0K |
| 14:00 |
1,941.00 |
1,941.00 |
1,941.00 |
1,941.00 |
0.0K |
| 14:05 |
1,941.00 |
1,941.00 |
1,941.00 |
1,941.00 |
0.0K |
| 14:10 |
1,941.00 |
1,941.00 |
1,941.00 |
1,941.00 |
0.3K |
| 14:15 |
1,941.00 |
1,941.00 |
1,941.00 |
1,941.00 |
0.6K |
| 14:20 |
1,941.00 |
1,941.00 |
1,941.00 |
1,941.00 |
0.0K |
| 14:30 |
1,941.00 |
1,941.00 |
1,941.00 |
1,941.00 |
0.0K |
| 14:35 |
1,942.00 |
1,942.00 |
1,942.00 |
1,942.00 |
0.2K |
| 14:40 |
1,943.00 |
1,943.00 |
1,943.00 |
1,943.00 |
0.5K |
| 14:50 |
1,942.00 |
1,942.00 |
1,942.00 |
1,942.00 |
0.1K |
| 14:55 |
1,945.00 |
1,945.00 |
1,942.00 |
1,945.00 |
0.0K |
| 15:05 |
1,945.00 |
1,945.00 |
1,942.00 |
1,942.00 |
0.3K |
| 15:10 |
1,942.00 |
1,944.00 |
1,942.00 |
1,942.00 |
0.2K |
| 15:15 |
1,942.00 |
1,944.00 |
1,942.00 |
1,943.00 |
0.6K |
| 15:25 |
1,942.00 |
1,942.00 |
1,942.00 |
1,942.00 |
0.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|