| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,865.00 |
1,865.00 |
1,707.00 |
1,865.00 |
1.7K |
| 09:05 |
1,863.00 |
1,863.00 |
1,863.00 |
1,863.00 |
0.0K |
| 09:10 |
1,862.00 |
1,862.00 |
1,862.00 |
1,862.00 |
0.0K |
| 09:15 |
1,860.00 |
1,861.00 |
1,860.00 |
1,861.00 |
0.0K |
| 09:35 |
1,860.00 |
1,860.00 |
1,860.00 |
1,860.00 |
0.4K |
| 09:40 |
1,861.00 |
1,861.00 |
1,861.00 |
1,861.00 |
0.2K |
| 09:45 |
1,860.00 |
1,861.00 |
1,860.00 |
1,861.00 |
0.0K |
| 10:05 |
1,861.00 |
1,861.00 |
1,861.00 |
1,861.00 |
0.0K |
| 10:50 |
1,860.00 |
1,861.00 |
1,860.00 |
1,861.00 |
0.0K |
| 11:20 |
1,861.00 |
1,861.00 |
1,861.00 |
1,861.00 |
0.0K |
| 11:25 |
1,860.00 |
1,861.00 |
1,860.00 |
1,861.00 |
0.0K |
| 11:40 |
1,860.00 |
1,860.00 |
1,860.00 |
1,860.00 |
0.2K |
| 12:05 |
1,854.00 |
1,854.00 |
1,854.00 |
1,854.00 |
0.1K |
| 12:10 |
1,860.00 |
1,860.00 |
1,860.00 |
1,860.00 |
0.0K |
| 12:45 |
1,858.00 |
1,858.00 |
1,858.00 |
1,858.00 |
0.1K |
| 12:55 |
1,852.00 |
1,858.00 |
1,852.00 |
1,858.00 |
0.0K |
| 13:30 |
1,850.00 |
1,850.00 |
1,843.00 |
1,843.00 |
0.2K |
| 13:40 |
1,850.00 |
1,850.00 |
1,850.00 |
1,850.00 |
0.1K |
| 13:50 |
1,857.00 |
1,857.00 |
1,844.00 |
1,844.00 |
0.1K |
| 14:05 |
1,856.00 |
1,856.00 |
1,841.00 |
1,841.00 |
0.1K |
| 14:20 |
1,841.00 |
1,841.00 |
1,841.00 |
1,841.00 |
0.0K |
| 14:25 |
1,856.00 |
1,856.00 |
1,856.00 |
1,856.00 |
0.1K |
| 14:55 |
1,855.00 |
1,855.00 |
1,855.00 |
1,855.00 |
0.0K |
| 15:00 |
1,857.00 |
1,857.00 |
1,857.00 |
1,857.00 |
0.0K |
| 15:05 |
1,857.00 |
1,857.00 |
1,855.00 |
1,857.00 |
0.2K |
| 15:25 |
1,808.00 |
1,808.00 |
1,808.00 |
1,808.00 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|