| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
1,865.00 |
1,881.00 |
1,865.00 |
1,881.00 |
0.9K |
| 09:10 |
1,860.00 |
1,882.00 |
1,860.00 |
1,882.00 |
0.1K |
| 09:15 |
1,860.00 |
1,880.00 |
1,860.00 |
1,880.00 |
0.1K |
| 09:30 |
1,880.00 |
1,880.00 |
1,860.00 |
1,860.00 |
0.7K |
| 09:35 |
1,880.00 |
1,880.00 |
1,880.00 |
1,880.00 |
0.0K |
| 09:40 |
1,880.00 |
1,880.00 |
1,880.00 |
1,880.00 |
0.0K |
| 09:55 |
1,860.00 |
1,860.00 |
1,860.00 |
1,860.00 |
0.4K |
| 10:00 |
1,879.00 |
1,879.00 |
1,879.00 |
1,879.00 |
0.0K |
| 10:05 |
1,880.00 |
1,880.00 |
1,880.00 |
1,880.00 |
0.0K |
| 10:20 |
1,880.00 |
1,880.00 |
1,880.00 |
1,880.00 |
0.0K |
| 10:45 |
1,880.00 |
1,880.00 |
1,880.00 |
1,880.00 |
0.0K |
| 10:55 |
1,880.00 |
1,880.00 |
1,880.00 |
1,880.00 |
1.1K |
| 11:05 |
1,880.00 |
1,880.00 |
1,861.00 |
1,861.00 |
0.0K |
| 11:10 |
1,879.00 |
1,880.00 |
1,879.00 |
1,880.00 |
0.0K |
| 11:25 |
1,860.00 |
1,879.00 |
1,860.00 |
1,879.00 |
0.5K |
| 11:45 |
1,880.00 |
1,880.00 |
1,880.00 |
1,880.00 |
0.0K |
| 12:05 |
1,880.00 |
1,880.00 |
1,880.00 |
1,880.00 |
0.1K |
| 12:10 |
1,862.00 |
1,880.00 |
1,862.00 |
1,880.00 |
0.0K |
| 13:40 |
1,877.00 |
1,877.00 |
1,863.00 |
1,863.00 |
0.0K |
| 13:45 |
1,876.00 |
1,877.00 |
1,876.00 |
1,877.00 |
0.0K |
| 14:15 |
1,869.00 |
1,869.00 |
1,869.00 |
1,869.00 |
0.0K |
| 14:25 |
1,859.00 |
1,859.00 |
1,859.00 |
1,859.00 |
0.5K |
| 14:30 |
1,868.00 |
1,868.00 |
1,868.00 |
1,868.00 |
0.0K |
| 14:50 |
1,866.00 |
1,866.00 |
1,866.00 |
1,866.00 |
0.0K |
| 15:00 |
1,858.00 |
1,858.00 |
1,858.00 |
1,858.00 |
0.0K |
| 15:05 |
1,865.00 |
1,865.00 |
1,865.00 |
1,865.00 |
0.0K |
| 15:10 |
1,866.00 |
1,866.00 |
1,866.00 |
1,866.00 |
0.0K |
| 15:25 |
1,865.00 |
1,865.00 |
1,865.00 |
1,865.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|