| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,987.00 |
2,015.00 |
1,931.00 |
1,958.00 |
9.0K |
| 09:05 |
1,932.00 |
1,951.00 |
1,924.00 |
1,949.00 |
3.4K |
| 09:10 |
1,925.00 |
1,949.00 |
1,925.00 |
1,925.00 |
3.5K |
| 09:15 |
1,925.00 |
1,928.00 |
1,923.00 |
1,924.00 |
2.2K |
| 09:20 |
1,924.00 |
1,924.00 |
1,912.00 |
1,912.00 |
0.9K |
| 09:25 |
1,912.00 |
1,923.00 |
1,873.00 |
1,874.00 |
3.5K |
| 09:30 |
1,884.00 |
1,884.00 |
1,881.00 |
1,881.00 |
0.3K |
| 09:35 |
1,881.00 |
1,884.00 |
1,881.00 |
1,884.00 |
1.0K |
| 09:40 |
1,884.00 |
1,903.00 |
1,881.00 |
1,897.00 |
1.8K |
| 09:45 |
1,895.00 |
1,895.00 |
1,895.00 |
1,895.00 |
0.3K |
| 09:50 |
1,895.00 |
1,895.00 |
1,895.00 |
1,895.00 |
0.9K |
| 09:55 |
1,900.00 |
1,900.00 |
1,882.00 |
1,882.00 |
0.5K |
| 10:00 |
1,883.00 |
1,900.00 |
1,883.00 |
1,900.00 |
0.0K |
| 10:05 |
1,881.00 |
1,900.00 |
1,881.00 |
1,881.00 |
1.9K |
| 10:10 |
1,881.00 |
1,897.00 |
1,881.00 |
1,897.00 |
0.7K |
| 10:15 |
1,898.00 |
1,899.00 |
1,895.00 |
1,895.00 |
0.1K |
| 10:20 |
1,893.00 |
1,893.00 |
1,893.00 |
1,893.00 |
0.0K |
| 10:25 |
1,893.00 |
1,893.00 |
1,893.00 |
1,893.00 |
0.4K |
| 10:40 |
1,893.00 |
1,893.00 |
1,893.00 |
1,893.00 |
1.0K |
| 10:45 |
1,893.00 |
1,893.00 |
1,893.00 |
1,893.00 |
0.5K |
| 10:55 |
1,893.00 |
1,893.00 |
1,893.00 |
1,893.00 |
1.1K |
| 11:00 |
1,893.00 |
1,893.00 |
1,893.00 |
1,893.00 |
0.5K |
| 11:15 |
1,893.00 |
1,893.00 |
1,893.00 |
1,893.00 |
0.1K |
| 11:20 |
1,897.00 |
1,898.00 |
1,897.00 |
1,898.00 |
0.0K |
| 11:30 |
1,898.00 |
1,898.00 |
1,898.00 |
1,898.00 |
0.0K |
| 11:35 |
1,893.00 |
1,899.00 |
1,893.00 |
1,899.00 |
2.1K |
| 11:40 |
1,899.00 |
1,899.00 |
1,899.00 |
1,899.00 |
0.0K |
| 12:15 |
1,896.00 |
1,896.00 |
1,887.00 |
1,887.00 |
0.0K |
| 12:20 |
1,886.00 |
1,894.00 |
1,886.00 |
1,894.00 |
0.2K |
| 12:25 |
1,885.00 |
1,885.00 |
1,884.00 |
1,884.00 |
0.0K |
| 12:30 |
1,878.00 |
1,878.00 |
1,877.00 |
1,877.00 |
0.4K |
| 13:00 |
1,878.00 |
1,878.00 |
1,878.00 |
1,878.00 |
0.0K |
| 13:05 |
1,878.00 |
1,878.00 |
1,878.00 |
1,878.00 |
0.1K |
| 13:10 |
1,878.00 |
1,878.00 |
1,878.00 |
1,878.00 |
0.0K |
| 13:25 |
1,884.00 |
1,884.00 |
1,884.00 |
1,884.00 |
0.0K |
| 13:35 |
1,884.00 |
1,884.00 |
1,884.00 |
1,884.00 |
1.0K |
| 13:45 |
1,879.00 |
1,887.00 |
1,879.00 |
1,887.00 |
0.3K |
| 13:50 |
1,877.00 |
1,877.00 |
1,877.00 |
1,877.00 |
0.2K |
| 13:55 |
1,877.00 |
1,877.00 |
1,877.00 |
1,877.00 |
0.1K |
| 14:05 |
1,887.00 |
1,887.00 |
1,877.00 |
1,887.00 |
0.3K |
| 14:10 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.1K |
| 14:20 |
1,876.00 |
1,876.00 |
1,876.00 |
1,876.00 |
0.2K |
| 14:25 |
1,886.00 |
1,886.00 |
1,874.00 |
1,874.00 |
2.1K |
| 14:30 |
1,875.00 |
1,875.00 |
1,874.00 |
1,875.00 |
0.1K |
| 14:40 |
1,875.00 |
1,875.00 |
1,875.00 |
1,875.00 |
0.0K |
| 14:45 |
1,875.00 |
1,875.00 |
1,875.00 |
1,875.00 |
0.0K |
| 14:50 |
1,875.00 |
1,875.00 |
1,875.00 |
1,875.00 |
0.0K |
| 14:55 |
1,873.00 |
1,873.00 |
1,873.00 |
1,873.00 |
1.4K |
| 15:00 |
1,874.00 |
1,874.00 |
1,873.00 |
1,873.00 |
0.0K |
| 15:05 |
1,874.00 |
1,874.00 |
1,874.00 |
1,874.00 |
0.0K |
| 15:10 |
1,871.00 |
1,871.00 |
1,870.00 |
1,870.00 |
0.6K |
| 15:15 |
1,871.00 |
1,871.00 |
1,864.00 |
1,864.00 |
0.6K |
| 15:25 |
1,865.00 |
1,865.00 |
1,865.00 |
1,865.00 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|