| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,865.00 |
1,865.00 |
1,865.00 |
1,865.00 |
0.0K |
| 09:05 |
1,865.00 |
1,865.00 |
1,865.00 |
1,865.00 |
0.0K |
| 09:20 |
1,865.00 |
1,865.00 |
1,865.00 |
1,865.00 |
0.0K |
| 09:25 |
1,865.00 |
1,865.00 |
1,865.00 |
1,865.00 |
0.0K |
| 09:35 |
1,865.00 |
1,865.00 |
1,865.00 |
1,865.00 |
0.0K |
| 09:45 |
1,865.00 |
1,865.00 |
1,865.00 |
1,865.00 |
0.1K |
| 10:00 |
1,856.00 |
1,856.00 |
1,843.00 |
1,843.00 |
0.5K |
| 10:05 |
1,842.00 |
1,864.00 |
1,842.00 |
1,864.00 |
0.1K |
| 10:10 |
1,864.00 |
1,864.00 |
1,864.00 |
1,864.00 |
0.1K |
| 10:20 |
1,865.00 |
1,880.00 |
1,865.00 |
1,880.00 |
0.5K |
| 10:25 |
1,881.00 |
1,927.00 |
1,837.00 |
1,927.00 |
0.1K |
| 10:35 |
1,864.00 |
1,864.00 |
1,864.00 |
1,864.00 |
0.0K |
| 10:50 |
1,883.00 |
1,926.00 |
1,883.00 |
1,926.00 |
0.1K |
| 10:55 |
1,868.00 |
1,868.00 |
1,868.00 |
1,868.00 |
0.0K |
| 11:00 |
1,923.00 |
1,923.00 |
1,923.00 |
1,923.00 |
0.0K |
| 11:20 |
1,916.00 |
1,916.00 |
1,916.00 |
1,916.00 |
0.0K |
| 11:55 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.2K |
| 12:00 |
1,914.00 |
1,914.00 |
1,914.00 |
1,914.00 |
0.0K |
| 12:05 |
1,913.00 |
1,913.00 |
1,913.00 |
1,913.00 |
0.0K |
| 12:55 |
1,863.00 |
1,863.00 |
1,863.00 |
1,863.00 |
0.0K |
| 13:00 |
1,839.00 |
1,839.00 |
1,839.00 |
1,839.00 |
0.8K |
| 13:05 |
1,839.00 |
1,839.00 |
1,839.00 |
1,839.00 |
0.5K |
| 13:20 |
1,880.00 |
1,880.00 |
1,880.00 |
1,880.00 |
0.0K |
| 14:40 |
1,840.00 |
1,880.00 |
1,840.00 |
1,880.00 |
0.0K |
| 15:15 |
1,869.00 |
1,869.00 |
1,869.00 |
1,869.00 |
0.0K |
| 15:25 |
1,838.00 |
1,838.00 |
1,838.00 |
1,838.00 |
0.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|