| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,882.00 |
1,882.00 |
1,879.00 |
1,879.00 |
0.2K |
| 09:05 |
1,878.00 |
1,878.00 |
1,863.00 |
1,863.00 |
0.1K |
| 09:10 |
1,882.00 |
1,882.00 |
1,882.00 |
1,882.00 |
0.0K |
| 09:20 |
1,864.00 |
1,864.00 |
1,864.00 |
1,864.00 |
0.0K |
| 09:30 |
1,881.00 |
1,882.00 |
1,881.00 |
1,882.00 |
0.0K |
| 09:40 |
1,882.00 |
1,882.00 |
1,867.00 |
1,882.00 |
0.0K |
| 09:45 |
1,867.00 |
1,882.00 |
1,867.00 |
1,882.00 |
0.0K |
| 09:55 |
1,882.00 |
1,882.00 |
1,882.00 |
1,882.00 |
0.1K |
| 10:10 |
1,866.00 |
1,866.00 |
1,864.00 |
1,864.00 |
0.1K |
| 10:25 |
1,882.00 |
1,882.00 |
1,882.00 |
1,882.00 |
0.0K |
| 10:30 |
1,865.00 |
1,879.00 |
1,865.00 |
1,879.00 |
0.0K |
| 10:40 |
1,878.00 |
1,878.00 |
1,878.00 |
1,878.00 |
0.0K |
| 10:50 |
1,879.00 |
1,881.00 |
1,879.00 |
1,881.00 |
0.0K |
| 10:55 |
1,866.00 |
1,866.00 |
1,866.00 |
1,866.00 |
0.0K |
| 11:00 |
1,881.00 |
1,881.00 |
1,881.00 |
1,881.00 |
0.0K |
| 11:10 |
1,881.00 |
1,881.00 |
1,866.00 |
1,866.00 |
0.0K |
| 11:15 |
1,880.00 |
1,882.00 |
1,880.00 |
1,882.00 |
0.0K |
| 11:30 |
1,866.00 |
1,866.00 |
1,866.00 |
1,866.00 |
0.0K |
| 11:45 |
1,882.00 |
1,882.00 |
1,882.00 |
1,882.00 |
0.0K |
| 12:10 |
1,871.00 |
1,871.00 |
1,871.00 |
1,871.00 |
0.0K |
| 12:20 |
1,871.00 |
1,882.00 |
1,871.00 |
1,882.00 |
0.0K |
| 12:30 |
1,871.00 |
1,871.00 |
1,871.00 |
1,871.00 |
0.0K |
| 12:40 |
1,882.00 |
1,882.00 |
1,882.00 |
1,882.00 |
0.0K |
| 12:50 |
1,871.00 |
1,871.00 |
1,871.00 |
1,871.00 |
0.0K |
| 13:10 |
1,881.00 |
1,881.00 |
1,881.00 |
1,881.00 |
0.0K |
| 13:20 |
1,873.00 |
1,881.00 |
1,873.00 |
1,881.00 |
0.0K |
| 13:25 |
1,881.00 |
1,881.00 |
1,881.00 |
1,881.00 |
0.1K |
| 13:30 |
1,873.00 |
1,881.00 |
1,873.00 |
1,881.00 |
0.0K |
| 13:50 |
1,872.00 |
1,872.00 |
1,872.00 |
1,872.00 |
0.0K |
| 14:20 |
1,881.00 |
1,881.00 |
1,871.00 |
1,871.00 |
0.0K |
| 14:35 |
1,871.00 |
1,871.00 |
1,871.00 |
1,871.00 |
0.0K |
| 14:40 |
1,881.00 |
1,881.00 |
1,881.00 |
1,881.00 |
0.0K |
| 14:45 |
1,881.00 |
1,881.00 |
1,881.00 |
1,881.00 |
0.0K |
| 15:00 |
1,872.00 |
1,872.00 |
1,872.00 |
1,872.00 |
0.0K |
| 15:05 |
1,881.00 |
1,881.00 |
1,881.00 |
1,881.00 |
0.1K |
| 15:25 |
1,881.00 |
1,881.00 |
1,881.00 |
1,881.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|