| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,926.00 |
1,947.00 |
1,926.00 |
1,947.00 |
0.0K |
| 09:05 |
1,941.00 |
1,942.00 |
1,941.00 |
1,942.00 |
0.0K |
| 09:35 |
1,941.00 |
1,941.00 |
1,914.00 |
1,940.00 |
0.2K |
| 09:50 |
1,941.00 |
1,941.00 |
1,914.00 |
1,914.00 |
2.5K |
| 09:55 |
1,941.00 |
1,941.00 |
1,941.00 |
1,941.00 |
0.0K |
| 10:10 |
1,916.00 |
1,916.00 |
1,916.00 |
1,916.00 |
0.0K |
| 10:30 |
1,928.00 |
1,928.00 |
1,928.00 |
1,928.00 |
0.0K |
| 11:00 |
1,927.00 |
1,927.00 |
1,927.00 |
1,927.00 |
0.0K |
| 11:05 |
1,928.00 |
1,928.00 |
1,928.00 |
1,928.00 |
0.0K |
| 11:10 |
1,916.00 |
1,916.00 |
1,916.00 |
1,916.00 |
0.0K |
| 11:15 |
1,928.00 |
1,928.00 |
1,928.00 |
1,928.00 |
0.0K |
| 12:20 |
1,926.00 |
1,926.00 |
1,926.00 |
1,926.00 |
0.0K |
| 12:25 |
1,927.00 |
1,927.00 |
1,927.00 |
1,927.00 |
0.0K |
| 12:30 |
1,917.00 |
1,917.00 |
1,917.00 |
1,917.00 |
0.0K |
| 12:35 |
1,926.00 |
1,926.00 |
1,926.00 |
1,926.00 |
0.0K |
| 13:00 |
1,927.00 |
1,927.00 |
1,927.00 |
1,927.00 |
0.0K |
| 13:20 |
1,917.00 |
1,927.00 |
1,917.00 |
1,927.00 |
0.0K |
| 13:25 |
1,926.00 |
1,926.00 |
1,926.00 |
1,926.00 |
0.0K |
| 13:30 |
1,917.00 |
1,917.00 |
1,917.00 |
1,917.00 |
0.0K |
| 13:55 |
1,927.00 |
1,927.00 |
1,927.00 |
1,927.00 |
0.1K |
| 14:10 |
1,927.00 |
1,927.00 |
1,927.00 |
1,927.00 |
0.0K |
| 14:15 |
1,927.00 |
1,927.00 |
1,927.00 |
1,927.00 |
0.0K |
| 14:20 |
1,928.00 |
1,928.00 |
1,928.00 |
1,928.00 |
0.0K |
| 14:25 |
1,917.00 |
1,917.00 |
1,917.00 |
1,917.00 |
0.2K |
| 14:40 |
1,916.00 |
1,916.00 |
1,916.00 |
1,916.00 |
0.0K |
| 14:45 |
1,917.00 |
1,917.00 |
1,917.00 |
1,917.00 |
0.0K |
| 14:55 |
1,916.00 |
1,917.00 |
1,916.00 |
1,917.00 |
0.0K |
| 15:00 |
1,917.00 |
1,917.00 |
1,917.00 |
1,917.00 |
0.0K |
| 15:05 |
1,917.00 |
1,917.00 |
1,917.00 |
1,917.00 |
0.0K |
| 15:10 |
1,917.00 |
1,917.00 |
1,917.00 |
1,917.00 |
0.0K |
| 15:15 |
1,917.00 |
1,917.00 |
1,917.00 |
1,917.00 |
0.0K |
| 15:25 |
1,917.00 |
1,917.00 |
1,917.00 |
1,917.00 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|