| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,900.00 |
1,947.00 |
1,900.00 |
1,940.00 |
0.1K |
| 09:10 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.2K |
| 09:25 |
1,893.00 |
1,935.00 |
1,893.00 |
1,935.00 |
0.0K |
| 09:35 |
1,935.00 |
1,935.00 |
1,935.00 |
1,935.00 |
0.0K |
| 09:45 |
1,891.00 |
1,933.00 |
1,891.00 |
1,933.00 |
0.0K |
| 09:55 |
1,932.00 |
1,934.00 |
1,932.00 |
1,934.00 |
3.7K |
| 10:00 |
1,934.00 |
1,934.00 |
1,934.00 |
1,934.00 |
4.4K |
| 10:05 |
1,934.00 |
1,934.00 |
1,933.00 |
1,933.00 |
0.5K |
| 10:10 |
1,933.00 |
1,934.00 |
1,933.00 |
1,934.00 |
1.5K |
| 10:30 |
1,933.00 |
1,934.00 |
1,933.00 |
1,934.00 |
0.9K |
| 10:35 |
1,934.00 |
1,934.00 |
1,934.00 |
1,934.00 |
1.8K |
| 10:50 |
1,934.00 |
1,934.00 |
1,934.00 |
1,934.00 |
0.2K |
| 10:55 |
1,934.00 |
1,934.00 |
1,933.00 |
1,933.00 |
0.1K |
| 11:15 |
1,933.00 |
1,933.00 |
1,933.00 |
1,933.00 |
0.0K |
| 11:25 |
1,928.00 |
1,928.00 |
1,928.00 |
1,928.00 |
0.0K |
| 11:30 |
1,933.00 |
1,933.00 |
1,933.00 |
1,933.00 |
0.0K |
| 11:35 |
1,923.00 |
1,923.00 |
1,923.00 |
1,923.00 |
0.0K |
| 11:40 |
1,914.00 |
1,933.00 |
1,914.00 |
1,933.00 |
0.0K |
| 11:45 |
1,933.00 |
1,933.00 |
1,933.00 |
1,933.00 |
0.0K |
| 12:35 |
1,932.00 |
1,933.00 |
1,932.00 |
1,933.00 |
0.1K |
| 12:45 |
1,933.00 |
1,933.00 |
1,933.00 |
1,933.00 |
0.0K |
| 13:15 |
1,933.00 |
1,933.00 |
1,933.00 |
1,933.00 |
0.0K |
| 13:50 |
1,932.00 |
1,932.00 |
1,932.00 |
1,932.00 |
0.0K |
| 13:55 |
1,932.00 |
1,932.00 |
1,932.00 |
1,932.00 |
0.0K |
| 14:15 |
1,932.00 |
1,932.00 |
1,932.00 |
1,932.00 |
0.0K |
| 14:20 |
1,917.00 |
1,929.00 |
1,917.00 |
1,929.00 |
0.1K |
| 14:30 |
1,927.00 |
1,927.00 |
1,927.00 |
1,927.00 |
0.0K |
| 14:35 |
1,927.00 |
1,927.00 |
1,927.00 |
1,927.00 |
0.0K |
| 14:55 |
1,928.00 |
1,928.00 |
1,928.00 |
1,928.00 |
0.1K |
| 15:00 |
1,928.00 |
1,928.00 |
1,923.00 |
1,927.00 |
0.3K |
| 15:15 |
1,926.00 |
1,926.00 |
1,926.00 |
1,926.00 |
0.0K |
| 15:25 |
1,926.00 |
1,926.00 |
1,926.00 |
1,926.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|