| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,900.00 |
1,950.00 |
1,892.00 |
1,893.00 |
0.2K |
| 09:05 |
1,938.00 |
1,938.00 |
1,938.00 |
1,938.00 |
0.0K |
| 09:10 |
1,934.00 |
1,934.00 |
1,934.00 |
1,934.00 |
0.0K |
| 09:15 |
1,934.00 |
1,934.00 |
1,934.00 |
1,934.00 |
0.0K |
| 09:35 |
1,932.00 |
1,932.00 |
1,932.00 |
1,932.00 |
0.0K |
| 09:40 |
1,932.00 |
1,932.00 |
1,931.00 |
1,931.00 |
0.1K |
| 09:45 |
1,896.00 |
1,930.00 |
1,895.00 |
1,930.00 |
0.1K |
| 09:55 |
1,909.00 |
1,926.00 |
1,909.00 |
1,926.00 |
0.0K |
| 10:10 |
1,922.00 |
1,922.00 |
1,922.00 |
1,922.00 |
0.0K |
| 10:15 |
1,921.00 |
1,921.00 |
1,921.00 |
1,921.00 |
0.0K |
| 10:20 |
1,921.00 |
1,924.00 |
1,921.00 |
1,924.00 |
0.0K |
| 11:00 |
1,921.00 |
1,921.00 |
1,921.00 |
1,921.00 |
0.0K |
| 11:05 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.0K |
| 11:45 |
1,915.00 |
1,915.00 |
1,915.00 |
1,915.00 |
0.0K |
| 12:55 |
1,914.00 |
1,914.00 |
1,914.00 |
1,914.00 |
0.0K |
| 13:15 |
1,914.00 |
1,914.00 |
1,914.00 |
1,914.00 |
0.0K |
| 13:30 |
1,914.00 |
1,916.00 |
1,914.00 |
1,916.00 |
0.5K |
| 14:10 |
1,907.00 |
1,907.00 |
1,907.00 |
1,907.00 |
0.0K |
| 14:35 |
1,916.00 |
1,916.00 |
1,916.00 |
1,916.00 |
0.0K |
| 14:45 |
1,916.00 |
1,916.00 |
1,894.00 |
1,894.00 |
0.4K |
| 14:55 |
1,909.00 |
1,909.00 |
1,909.00 |
1,909.00 |
0.0K |
| 15:00 |
1,910.00 |
1,910.00 |
1,910.00 |
1,910.00 |
0.0K |
| 15:10 |
1,908.00 |
1,908.00 |
1,907.00 |
1,907.00 |
0.0K |
| 15:15 |
1,888.00 |
1,888.00 |
1,888.00 |
1,888.00 |
0.5K |
| 15:25 |
1,910.00 |
1,910.00 |
1,910.00 |
1,910.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|