| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,850.00 |
1,889.00 |
1,850.00 |
1,889.00 |
2.1K |
| 09:10 |
1,856.00 |
1,887.00 |
1,856.00 |
1,887.00 |
0.0K |
| 09:20 |
1,889.00 |
1,899.00 |
1,889.00 |
1,899.00 |
0.9K |
| 09:25 |
1,901.00 |
1,909.00 |
1,901.00 |
1,909.00 |
0.7K |
| 09:30 |
1,908.00 |
1,908.00 |
1,908.00 |
1,908.00 |
0.0K |
| 09:35 |
1,908.00 |
1,908.00 |
1,908.00 |
1,908.00 |
2.1K |
| 09:40 |
1,908.00 |
1,908.00 |
1,908.00 |
1,908.00 |
0.0K |
| 09:45 |
1,856.00 |
1,856.00 |
1,856.00 |
1,856.00 |
0.7K |
| 09:50 |
1,906.00 |
1,907.00 |
1,906.00 |
1,906.00 |
0.5K |
| 09:55 |
1,907.00 |
1,907.00 |
1,907.00 |
1,907.00 |
0.0K |
| 10:20 |
1,904.00 |
1,904.00 |
1,904.00 |
1,904.00 |
0.0K |
| 10:25 |
1,904.00 |
1,904.00 |
1,904.00 |
1,904.00 |
0.0K |
| 10:45 |
1,859.00 |
1,901.00 |
1,859.00 |
1,901.00 |
0.1K |
| 10:50 |
1,898.00 |
1,899.00 |
1,898.00 |
1,899.00 |
0.0K |
| 10:55 |
1,899.00 |
1,900.00 |
1,899.00 |
1,900.00 |
0.0K |
| 11:05 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.3K |
| 11:40 |
1,898.00 |
1,899.00 |
1,898.00 |
1,899.00 |
0.1K |
| 11:50 |
1,899.00 |
1,899.00 |
1,899.00 |
1,899.00 |
0.0K |
| 12:00 |
1,899.00 |
1,899.00 |
1,899.00 |
1,899.00 |
0.0K |
| 12:10 |
1,899.00 |
1,899.00 |
1,899.00 |
1,899.00 |
0.0K |
| 12:35 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.3K |
| 12:40 |
1,875.00 |
1,875.00 |
1,875.00 |
1,875.00 |
0.0K |
| 12:50 |
1,898.00 |
1,898.00 |
1,898.00 |
1,898.00 |
0.0K |
| 12:55 |
1,899.00 |
1,900.00 |
1,899.00 |
1,900.00 |
0.1K |
| 13:10 |
1,898.00 |
1,900.00 |
1,898.00 |
1,900.00 |
0.1K |
| 13:15 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.1K |
| 13:20 |
1,899.00 |
1,900.00 |
1,899.00 |
1,900.00 |
0.0K |
| 13:35 |
1,899.00 |
1,899.00 |
1,899.00 |
1,899.00 |
0.0K |
| 13:40 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0K |
| 13:50 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0K |
| 13:55 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0K |
| 14:35 |
1,900.00 |
1,904.00 |
1,900.00 |
1,904.00 |
0.3K |
| 14:45 |
1,904.00 |
1,907.00 |
1,904.00 |
1,907.00 |
0.1K |
| 14:50 |
1,906.00 |
1,906.00 |
1,906.00 |
1,906.00 |
0.0K |
| 15:00 |
1,906.00 |
1,906.00 |
1,906.00 |
1,906.00 |
0.1K |
| 15:05 |
1,906.00 |
1,906.00 |
1,906.00 |
1,906.00 |
0.0K |
| 15:10 |
1,902.00 |
1,906.00 |
1,902.00 |
1,906.00 |
0.0K |
| 15:25 |
1,863.00 |
1,863.00 |
1,863.00 |
1,863.00 |
1.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|