| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,781.00 |
1,800.00 |
1,781.00 |
1,800.00 |
0.4K |
| 09:10 |
1,840.00 |
1,840.00 |
1,840.00 |
1,840.00 |
1.1K |
| 09:15 |
1,839.00 |
1,839.00 |
1,839.00 |
1,839.00 |
0.5K |
| 09:20 |
1,838.00 |
1,838.00 |
1,838.00 |
1,838.00 |
0.1K |
| 09:25 |
1,838.00 |
1,839.00 |
1,838.00 |
1,839.00 |
2.7K |
| 09:30 |
1,839.00 |
1,839.00 |
1,838.00 |
1,839.00 |
0.3K |
| 09:40 |
1,825.00 |
1,838.00 |
1,825.00 |
1,838.00 |
0.0K |
| 09:45 |
1,838.00 |
1,854.00 |
1,838.00 |
1,854.00 |
2.6K |
| 09:50 |
1,849.00 |
1,900.00 |
1,849.00 |
1,899.00 |
4.8K |
| 09:55 |
1,890.00 |
1,895.00 |
1,890.00 |
1,895.00 |
1.5K |
| 10:00 |
1,900.00 |
1,903.00 |
1,854.00 |
1,900.00 |
1.6K |
| 10:05 |
1,900.00 |
1,903.00 |
1,864.00 |
1,864.00 |
0.5K |
| 10:10 |
1,875.00 |
1,903.00 |
1,875.00 |
1,901.00 |
0.6K |
| 10:15 |
1,901.00 |
1,901.00 |
1,864.00 |
1,864.00 |
0.1K |
| 10:20 |
1,896.00 |
1,896.00 |
1,864.00 |
1,895.00 |
0.0K |
| 10:25 |
1,895.00 |
1,895.00 |
1,864.00 |
1,864.00 |
0.0K |
| 10:30 |
1,893.00 |
1,893.00 |
1,893.00 |
1,893.00 |
0.0K |
| 10:35 |
1,893.00 |
1,893.00 |
1,892.00 |
1,892.00 |
0.0K |
| 10:40 |
1,893.00 |
1,893.00 |
1,893.00 |
1,893.00 |
0.0K |
| 10:45 |
1,893.00 |
1,893.00 |
1,893.00 |
1,893.00 |
0.0K |
| 10:50 |
1,864.00 |
1,864.00 |
1,864.00 |
1,864.00 |
0.1K |
| 10:55 |
1,863.00 |
1,863.00 |
1,863.00 |
1,863.00 |
0.2K |
| 11:00 |
1,863.00 |
1,893.00 |
1,863.00 |
1,893.00 |
0.1K |
| 11:05 |
1,886.00 |
1,887.00 |
1,886.00 |
1,887.00 |
0.0K |
| 11:10 |
1,885.00 |
1,886.00 |
1,885.00 |
1,886.00 |
0.0K |
| 11:15 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.0K |
| 11:20 |
1,864.00 |
1,874.00 |
1,861.00 |
1,874.00 |
0.3K |
| 11:30 |
1,860.00 |
1,860.00 |
1,860.00 |
1,860.00 |
0.2K |
| 11:40 |
1,872.00 |
1,874.00 |
1,872.00 |
1,874.00 |
0.0K |
| 11:45 |
1,873.00 |
1,873.00 |
1,873.00 |
1,873.00 |
0.0K |
| 11:50 |
1,856.00 |
1,867.00 |
1,854.00 |
1,867.00 |
0.7K |
| 12:20 |
1,864.00 |
1,867.00 |
1,864.00 |
1,867.00 |
0.0K |
| 12:30 |
1,867.00 |
1,867.00 |
1,867.00 |
1,867.00 |
0.0K |
| 12:35 |
1,867.00 |
1,874.00 |
1,857.00 |
1,857.00 |
0.3K |
| 12:40 |
1,874.00 |
1,874.00 |
1,874.00 |
1,874.00 |
0.0K |
| 12:45 |
1,874.00 |
1,874.00 |
1,874.00 |
1,874.00 |
0.2K |
| 12:50 |
1,890.00 |
1,890.00 |
1,890.00 |
1,890.00 |
0.0K |
| 12:55 |
1,889.00 |
1,890.00 |
1,889.00 |
1,890.00 |
0.0K |
| 13:00 |
1,880.00 |
1,880.00 |
1,880.00 |
1,880.00 |
0.0K |
| 13:05 |
1,884.00 |
1,884.00 |
1,884.00 |
1,884.00 |
0.0K |
| 13:15 |
1,884.00 |
1,884.00 |
1,884.00 |
1,884.00 |
0.1K |
| 13:35 |
1,880.00 |
1,880.00 |
1,875.00 |
1,875.00 |
0.0K |
| 13:40 |
1,875.00 |
1,880.00 |
1,875.00 |
1,880.00 |
0.0K |
| 13:45 |
1,883.00 |
1,883.00 |
1,883.00 |
1,883.00 |
0.0K |
| 13:50 |
1,883.00 |
1,883.00 |
1,883.00 |
1,883.00 |
0.0K |
| 13:55 |
1,888.00 |
1,888.00 |
1,888.00 |
1,888.00 |
0.1K |
| 14:00 |
1,888.00 |
1,889.00 |
1,877.00 |
1,888.00 |
0.5K |
| 14:05 |
1,888.00 |
1,888.00 |
1,888.00 |
1,888.00 |
0.0K |
| 14:15 |
1,888.00 |
1,889.00 |
1,888.00 |
1,889.00 |
0.1K |
| 14:20 |
1,889.00 |
1,889.00 |
1,889.00 |
1,889.00 |
0.0K |
| 14:30 |
1,889.00 |
1,889.00 |
1,889.00 |
1,889.00 |
0.0K |
| 14:45 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.0K |
| 14:50 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.0K |
| 14:55 |
1,886.00 |
1,886.00 |
1,886.00 |
1,886.00 |
0.0K |
| 15:00 |
1,887.00 |
1,887.00 |
1,879.00 |
1,887.00 |
0.0K |
| 15:05 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.0K |
| 15:15 |
1,889.00 |
1,889.00 |
1,889.00 |
1,889.00 |
0.3K |
| 15:25 |
1,889.00 |
1,889.00 |
1,889.00 |
1,889.00 |
1.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|