| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,889.00 |
1,889.00 |
1,889.00 |
1,889.00 |
0.0K |
| 09:25 |
1,889.00 |
1,889.00 |
1,889.00 |
1,889.00 |
0.0K |
| 09:30 |
1,889.00 |
1,889.00 |
1,889.00 |
1,889.00 |
0.9K |
| 09:35 |
1,889.00 |
1,889.00 |
1,889.00 |
1,889.00 |
0.0K |
| 10:30 |
1,888.00 |
1,888.00 |
1,888.00 |
1,888.00 |
0.1K |
| 10:35 |
1,888.00 |
1,888.00 |
1,888.00 |
1,888.00 |
0.1K |
| 10:40 |
1,888.00 |
1,888.00 |
1,888.00 |
1,888.00 |
0.0K |
| 10:55 |
1,888.00 |
1,888.00 |
1,888.00 |
1,888.00 |
0.1K |
| 11:45 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.0K |
| 12:20 |
1,887.00 |
1,887.00 |
1,883.00 |
1,887.00 |
0.0K |
| 12:50 |
1,883.00 |
1,883.00 |
1,883.00 |
1,883.00 |
0.0K |
| 12:55 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.4K |
| 13:00 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.1K |
| 13:15 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.0K |
| 14:25 |
1,883.00 |
1,883.00 |
1,883.00 |
1,883.00 |
0.0K |
| 14:35 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.0K |
| 15:00 |
1,886.00 |
1,886.00 |
1,886.00 |
1,886.00 |
0.1K |
| 15:05 |
1,880.00 |
1,880.00 |
1,880.00 |
1,880.00 |
0.0K |
| 15:25 |
1,886.00 |
1,886.00 |
1,886.00 |
1,886.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|