| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,907.00 |
1,907.00 |
1,905.00 |
1,905.00 |
0.0K |
| 09:10 |
1,905.00 |
1,906.00 |
1,905.00 |
1,906.00 |
0.0K |
| 09:15 |
1,906.00 |
1,907.00 |
1,906.00 |
1,907.00 |
0.1K |
| 09:35 |
1,907.00 |
1,907.00 |
1,907.00 |
1,907.00 |
0.0K |
| 10:05 |
1,889.00 |
1,904.00 |
1,886.00 |
1,904.00 |
0.7K |
| 11:05 |
1,886.00 |
1,886.00 |
1,886.00 |
1,886.00 |
0.8K |
| 11:10 |
1,904.00 |
1,904.00 |
1,904.00 |
1,904.00 |
0.0K |
| 11:20 |
1,841.00 |
1,901.00 |
1,841.00 |
1,901.00 |
3.5K |
| 11:25 |
1,851.00 |
1,862.00 |
1,851.00 |
1,862.00 |
0.0K |
| 11:30 |
1,862.00 |
1,872.00 |
1,862.00 |
1,872.00 |
0.0K |
| 11:35 |
1,851.00 |
1,889.00 |
1,851.00 |
1,887.00 |
0.0K |
| 11:40 |
1,851.00 |
1,870.00 |
1,850.00 |
1,850.00 |
0.6K |
| 11:45 |
1,865.00 |
1,865.00 |
1,865.00 |
1,865.00 |
0.0K |
| 11:55 |
1,850.00 |
1,850.00 |
1,850.00 |
1,850.00 |
0.0K |
| 12:05 |
1,870.00 |
1,870.00 |
1,870.00 |
1,870.00 |
0.0K |
| 12:10 |
1,873.00 |
1,874.00 |
1,873.00 |
1,874.00 |
0.0K |
| 12:25 |
1,870.00 |
1,870.00 |
1,870.00 |
1,870.00 |
0.3K |
| 12:45 |
1,878.00 |
1,878.00 |
1,878.00 |
1,878.00 |
0.0K |
| 13:05 |
1,878.00 |
1,878.00 |
1,878.00 |
1,878.00 |
0.0K |
| 13:10 |
1,865.00 |
1,865.00 |
1,865.00 |
1,865.00 |
1.0K |
| 13:20 |
1,877.00 |
1,878.00 |
1,877.00 |
1,878.00 |
0.2K |
| 13:25 |
1,886.00 |
1,890.00 |
1,886.00 |
1,890.00 |
0.1K |
| 14:05 |
1,890.00 |
1,890.00 |
1,890.00 |
1,890.00 |
0.4K |
| 14:25 |
1,889.00 |
1,889.00 |
1,889.00 |
1,889.00 |
0.0K |
| 14:45 |
1,889.00 |
1,890.00 |
1,889.00 |
1,890.00 |
0.2K |
| 15:05 |
1,890.00 |
1,890.00 |
1,890.00 |
1,890.00 |
0.0K |
| 15:10 |
1,886.00 |
1,886.00 |
1,886.00 |
1,886.00 |
0.0K |
| 15:15 |
1,889.00 |
1,889.00 |
1,889.00 |
1,889.00 |
0.0K |
| 15:25 |
1,889.00 |
1,889.00 |
1,889.00 |
1,889.00 |
0.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|