Wintrust Financial Corp.

WTFC
🏛️ 美国 →
130.84
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 124.05 124.05 124.05 124.05 7.8K
09:31 123.84 123.95 123.84 123.95 2.5K
09:32 123.57 124.00 123.57 124.00 0.9K
09:33 123.71 123.71 123.71 123.71 1.5K
09:47 123.59 123.61 123.59 123.61 0.5K
09:50 123.37 123.37 123.37 123.37 0.3K
09:53 123.65 123.65 123.32 123.32 0.8K
09:54 123.32 123.32 123.32 123.32 1.0K
09:57 123.51 123.51 123.51 123.51 0.8K
10:00 123.86 123.86 123.86 123.86 1.5K
10:02 123.95 123.95 123.95 123.95 2.5K
10:09 124.20 124.20 124.15 124.15 1.5K
10:10 124.15 124.15 124.15 124.15 0.3K
10:11 124.15 124.15 124.15 124.15 0.4K
10:12 124.15 124.15 124.15 124.15 1.2K
10:16 124.21 124.21 124.21 124.21 0.2K
10:17 123.76 123.76 123.76 123.76 1.4K
10:20 124.07 124.07 124.07 124.07 3.2K
10:24 123.75 123.76 123.75 123.76 2.8K
10:25 123.73 123.73 123.73 123.73 0.6K
10:27 123.76 123.76 123.76 123.76 0.7K
10:28 123.75 123.75 123.75 123.75 1.5K
10:31 123.73 123.73 123.73 123.73 0.9K
10:33 123.89 123.89 123.89 123.89 0.5K
10:35 124.07 124.07 124.07 124.07 0.5K
10:36 124.07 124.07 124.07 124.07 0.7K
10:41 124.08 124.08 124.08 124.08 1.4K
10:54 124.25 124.25 124.25 124.25 0.8K
10:57 124.14 124.14 124.14 124.14 0.5K
10:58 124.14 124.14 123.94 123.98 2.2K
11:02 124.07 124.20 124.07 124.20 1.1K
11:04 124.27 124.27 124.27 124.27 0.9K
11:11 124.17 124.17 124.17 124.17 0.5K
11:16 124.21 124.21 124.21 124.21 1.1K
11:24 124.14 124.14 124.14 124.14 0.2K
11:26 123.98 123.99 123.98 123.99 0.3K
11:29 124.13 124.13 124.13 124.13 0.2K
11:33 124.13 124.13 124.06 124.06 0.3K
11:34 124.13 124.13 124.13 124.13 1.8K
11:44 123.55 123.55 123.55 123.55 0.6K
11:47 123.49 123.62 123.49 123.62 2.1K
11:50 123.62 123.62 123.62 123.62 0.7K
11:52 123.64 123.64 123.64 123.64 0.4K
11:54 123.73 123.73 123.73 123.73 1.8K
11:57 123.66 123.66 123.66 123.66 0.3K
11:58 123.63 123.63 123.63 123.63 0.6K
12:00 123.51 123.51 123.51 123.51 0.8K
12:06 123.79 123.79 123.79 123.79 0.8K
12:07 123.66 123.97 123.66 123.97 2.7K
12:14 124.03 124.03 124.03 124.03 0.9K
12:15 124.05 124.05 124.05 124.05 1.3K
12:24 124.06 124.06 124.06 124.06 0.4K
12:28 123.97 123.97 123.97 123.97 1.9K
12:45 123.91 123.91 123.91 123.91 0.2K
12:48 123.80 123.80 123.80 123.80 1.3K
13:02 123.86 123.86 123.86 123.86 0.6K
13:07 124.00 124.00 124.00 124.00 1.5K
13:08 124.00 124.00 124.00 124.00 3.2K
13:15 123.96 123.96 123.96 123.96 2.0K
13:18 124.07 124.07 124.07 124.07 0.2K
13:21 124.09 124.09 124.09 124.09 1.0K
13:22 124.09 124.09 124.09 124.09 0.9K
13:23 124.23 124.23 124.23 124.23 0.3K
13:24 124.24 124.25 124.23 124.23 1.8K
13:31 124.37 124.37 124.37 124.37 1.1K
13:35 124.30 124.30 124.30 124.30 2.3K
13:46 124.36 124.36 124.19 124.19 0.7K
13:51 124.05 124.05 124.05 124.05 1.1K
13:55 124.17 124.17 124.02 124.02 2.3K
13:56 124.02 124.02 124.01 124.01 1.0K
13:57 123.88 123.88 123.88 123.88 1.3K
14:02 123.98 124.12 123.98 124.12 1.2K
14:04 124.19 124.19 124.19 124.19 1.3K
14:09 124.04 124.04 124.04 124.04 0.4K
14:12 124.08 124.08 124.08 124.08 3.0K
14:18 124.06 124.06 124.06 124.06 0.5K
14:19 124.18 124.23 124.05 124.23 4.5K
14:26 124.04 124.04 124.04 124.04 1.0K
14:33 124.07 124.07 123.98 123.98 1.2K
14:35 124.10 124.10 124.10 124.10 1.1K
14:38 124.19 124.19 124.19 124.19 0.9K
14:39 124.20 124.20 124.15 124.15 1.7K
14:47 124.06 124.17 124.06 124.17 1.6K
14:50 124.20 124.20 124.20 124.20 0.6K
14:51 124.21 124.21 124.21 124.21 0.6K
14:52 124.21 124.21 124.20 124.20 1.1K
14:53 124.19 124.19 124.19 124.19 1.8K
14:54 124.15 124.15 124.09 124.13 5.2K
14:58 124.12 124.12 124.12 124.12 0.6K
14:59 124.08 124.08 124.08 124.08 0.2K
15:00 124.12 124.12 124.12 124.12 7.5K
15:05 123.96 123.96 123.96 123.96 0.8K
15:06 123.91 123.91 123.91 123.91 0.4K
15:07 123.88 123.88 123.86 123.86 1.2K
15:08 124.05 124.05 124.05 124.05 1.6K
15:11 124.07 124.24 124.07 124.24 0.8K
15:12 124.21 124.21 124.21 124.21 1.6K
15:13 124.25 124.25 124.25 124.25 0.1K
15:14 124.23 124.23 124.23 124.23 1.3K
15:17 124.32 124.40 124.32 124.40 1.3K
15:20 124.44 124.44 124.44 124.44 0.3K
15:22 124.44 124.44 124.38 124.38 0.5K
15:23 124.35 124.35 124.35 124.35 2.4K
15:28 124.32 124.32 124.32 124.32 1.5K
15:29 124.29 124.29 124.29 124.29 1.0K
15:30 124.13 124.13 124.13 124.13 0.3K
15:31 124.17 124.17 124.17 124.17 0.6K
15:32 124.09 124.09 124.09 124.09 1.4K
15:36 123.95 123.95 123.86 123.86 1.4K
15:39 123.90 123.90 123.84 123.86 1.3K
15:40 123.89 123.90 123.89 123.90 2.4K
15:43 123.79 123.79 123.79 123.79 0.8K
15:44 123.79 123.79 123.79 123.79 0.8K
15:45 123.66 123.66 123.57 123.57 0.8K
15:46 123.44 123.60 123.44 123.60 2.3K
15:47 123.58 123.58 123.58 123.58 1.9K
15:49 123.67 123.67 123.67 123.67 0.4K
15:50 123.67 123.69 123.47 123.69 3.3K
15:51 123.78 123.78 123.78 123.78 1.0K
15:52 123.84 123.84 123.84 123.84 1.5K
15:54 123.91 123.91 123.84 123.84 2.5K
15:55 123.95 123.95 123.95 123.95 4.5K
15:56 123.89 123.89 123.89 123.89 4.2K
15:57 123.85 123.85 123.80 123.85 1.2K
15:58 123.84 123.84 123.74 123.77 5.3K
15:59 123.74 123.87 123.70 123.84 44.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据