Wintech Nano Suzhou Co Ltd

688757
🏛️ 中国 →
31.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.74 31.00 30.42 30.80 253.4K
09:35 30.88 31.14 30.88 30.91 117.3K
09:40 30.90 31.10 30.82 30.97 108.5K
09:45 30.96 31.37 30.96 31.21 176.8K
09:50 31.17 31.25 31.10 31.18 145.0K
09:55 31.18 32.80 31.14 32.34 913.3K
10:00 32.23 32.67 32.23 32.61 512.3K
10:05 32.62 32.62 32.02 32.20 228.1K
10:10 32.17 32.21 32.02 32.15 85.5K
10:15 32.20 32.29 32.15 32.19 64.4K
10:20 32.19 32.19 32.02 32.07 40.1K
10:25 32.14 32.18 32.05 32.05 57.9K
10:30 32.06 32.09 32.03 32.04 22.4K
10:35 32.04 32.13 32.04 32.10 38.9K
10:40 32.10 32.11 31.75 31.75 92.1K
10:45 31.75 31.81 31.75 31.79 19.5K
10:50 31.79 31.86 31.76 31.85 20.9K
10:55 31.85 31.86 31.40 31.60 87.6K
11:00 31.61 31.66 31.43 31.58 30.4K
11:05 31.60 31.75 31.60 31.69 22.5K
11:10 31.70 31.73 31.69 31.72 6.4K
11:15 31.68 31.68 31.55 31.55 7.9K
11:20 31.54 31.64 31.54 31.64 28.4K
11:25 31.65 31.68 31.59 31.59 5.9K
13:00 31.58 31.71 31.58 31.66 18.5K
13:05 31.66 31.80 31.66 31.80 15.5K
13:10 31.82 31.83 31.70 31.73 29.3K
13:15 31.72 31.72 31.57 31.57 15.3K
13:20 31.57 31.58 31.50 31.50 64.5K
13:25 31.50 31.50 31.41 31.43 18.1K
13:30 31.43 31.47 31.38 31.38 28.4K
13:35 31.38 31.38 31.10 31.34 68.0K
13:40 31.34 31.34 31.17 31.32 37.7K
13:45 31.34 31.38 31.23 31.31 24.9K
13:50 31.38 31.46 31.32 31.32 24.7K
13:55 31.37 31.45 31.32 31.44 10.5K
14:00 31.43 31.45 31.41 31.41 11.9K
14:05 31.44 31.48 31.43 31.45 68.0K
14:10 31.44 31.44 31.42 31.42 7.3K
14:15 31.43 31.44 31.41 31.41 24.2K
14:20 31.41 31.42 31.37 31.38 30.0K
14:25 31.37 31.41 31.33 31.41 23.5K
14:30 31.40 31.44 31.39 31.39 38.5K
14:35 31.39 31.39 31.36 31.36 18.2K
14:40 31.34 31.34 31.25 31.28 35.1K
14:45 31.28 31.35 31.23 31.25 38.4K
14:50 31.25 31.42 31.22 31.41 110.6K
14:55 31.41 31.44 31.41 31.42 41.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据