Wintech Nano Suzhou Co Ltd

688757
🏛️ 中国 →
31.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.93 31.20 30.60 31.17 157.5K
09:35 31.17 31.18 30.86 31.05 80.7K
09:40 31.05 31.58 30.98 31.38 164.6K
09:45 31.30 31.35 31.10 31.20 120.7K
09:50 31.20 31.52 31.13 31.47 92.5K
09:55 31.55 31.56 31.31 31.46 116.6K
10:00 31.45 31.46 31.41 31.45 42.5K
10:05 31.45 31.58 31.34 31.53 110.7K
10:10 31.53 32.00 31.51 32.00 294.6K
10:15 31.99 32.12 31.88 31.88 267.0K
10:20 31.86 31.96 31.82 31.96 86.8K
10:25 31.95 31.98 31.70 31.80 126.3K
10:30 31.75 31.81 31.65 31.70 34.2K
10:35 31.70 31.70 31.58 31.63 59.2K
10:40 31.60 31.85 31.60 31.76 56.3K
10:45 31.79 31.96 31.76 31.85 98.7K
10:50 31.84 31.93 31.83 31.90 26.6K
10:55 31.90 31.93 31.82 31.82 37.2K
11:00 31.80 31.85 31.75 31.75 32.6K
11:05 31.77 31.81 31.66 31.68 29.4K
11:10 31.68 31.74 31.58 31.68 28.8K
11:15 31.68 31.73 31.68 31.69 11.9K
11:20 31.72 31.81 31.72 31.81 18.2K
11:25 31.80 31.92 31.80 31.89 26.2K
13:00 31.89 31.93 31.80 31.89 41.4K
13:05 31.89 31.89 31.78 31.79 16.9K
13:10 31.79 31.89 31.72 31.89 28.7K
13:15 31.74 31.85 31.74 31.77 27.1K
13:20 31.76 31.79 31.66 31.66 89.1K
13:25 31.66 31.66 31.25 31.33 164.2K
13:30 31.44 31.49 31.36 31.46 23.0K
13:35 31.44 31.54 31.44 31.53 54.8K
13:40 31.53 31.53 31.44 31.44 32.8K
13:45 31.43 31.43 31.20 31.34 64.7K
13:50 31.35 31.49 31.34 31.38 23.1K
13:55 31.40 31.44 31.36 31.36 47.8K
14:00 31.33 31.33 31.14 31.17 98.8K
14:05 31.12 31.12 30.77 30.86 119.4K
14:10 30.86 30.91 30.70 30.91 73.2K
14:15 30.90 30.95 30.81 30.95 77.9K
14:20 30.96 31.03 30.88 30.88 83.1K
14:25 30.91 30.91 30.77 30.80 59.0K
14:30 30.77 30.82 30.68 30.81 56.4K
14:35 30.81 30.81 30.33 30.41 73.8K
14:40 30.50 30.66 30.22 30.66 125.5K
14:45 30.66 30.66 30.37 30.54 138.7K
14:50 30.52 30.90 30.49 30.90 57.8K
14:55 30.91 30.95 30.83 30.85 30.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据