新风光

688663
🏛️ 中国 →
40.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.48 41.00 40.22 40.97 806.5K
09:35 40.90 41.56 40.73 41.00 377.0K
09:40 41.00 41.00 40.49 40.64 208.3K
09:45 40.64 40.64 40.21 40.21 212.3K
09:50 40.21 40.21 40.04 40.14 141.0K
09:55 40.24 40.41 40.14 40.16 93.8K
10:00 40.16 40.31 40.16 40.23 65.2K
10:05 40.17 40.29 40.06 40.13 112.5K
10:10 40.13 40.33 40.10 40.33 48.8K
10:15 40.25 40.29 39.91 39.94 97.8K
10:20 39.91 40.13 39.91 40.01 69.5K
10:25 40.01 40.14 40.01 40.02 39.1K
10:30 40.02 40.14 39.96 40.03 51.4K
10:35 40.13 40.17 40.04 40.11 16.4K
10:40 40.14 40.17 40.04 40.05 36.7K
10:45 40.04 40.30 40.04 40.07 56.1K
10:50 40.06 40.14 39.94 39.96 59.4K
10:55 40.03 40.08 39.80 40.00 84.3K
11:00 39.94 40.14 39.92 40.10 61.6K
11:05 40.14 40.25 40.10 40.13 15.2K
11:10 40.14 40.25 40.00 40.09 28.6K
11:15 40.25 40.25 39.92 40.06 26.0K
11:20 40.07 40.11 39.84 40.00 141.7K
11:25 40.10 40.10 39.88 39.92 46.4K
13:00 39.92 40.58 39.92 40.34 199.6K
13:05 40.25 40.40 40.19 40.31 77.9K
13:10 40.28 40.34 40.11 40.14 57.7K
13:15 40.14 40.28 40.00 40.00 54.9K
13:20 40.00 40.66 40.00 40.42 178.1K
13:25 40.38 40.42 40.28 40.31 41.6K
13:30 40.30 40.30 39.97 40.10 149.1K
13:35 40.10 40.36 40.05 40.14 45.8K
13:40 40.14 40.24 40.14 40.19 22.1K
13:45 40.19 40.30 40.13 40.21 39.4K
13:50 40.21 40.24 40.11 40.16 16.8K
13:55 40.18 40.24 40.12 40.20 57.8K
14:00 40.23 40.30 40.20 40.20 40.4K
14:05 40.17 40.26 40.08 40.10 39.4K
14:10 40.17 40.26 40.08 40.20 34.6K
14:15 40.20 40.20 40.09 40.19 43.2K
14:20 40.18 40.49 40.13 40.46 151.6K
14:25 40.46 40.50 40.45 40.47 52.7K
14:30 40.47 40.66 40.37 40.37 127.4K
14:35 40.38 40.41 40.25 40.33 46.1K
14:40 40.33 40.37 40.09 40.11 179.2K
14:45 40.19 40.34 40.07 40.15 101.5K
14:50 40.19 40.22 39.99 40.14 248.3K
14:55 40.13 40.15 40.00 40.13 128.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据