0.87
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 250.4K |
| 10:15 | 1.03 | 1.03 | 1.02 | 1.02 | 51.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 410.0K |
| 10:25 | 1.02 | 1.02 | 1.01 | 1.02 | 56.5K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 8.6K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 50.8K |
| 10:40 | 1.02 | 1.03 | 1.02 | 1.03 | 103.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 31.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 149.8K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 12:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 12:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 12:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 15:05 | 1.03 | 1.03 | 1.03 | 1.03 | 20.6K |
| 15:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 15:25 | 1.03 | 1.03 | 1.03 | 1.03 | 6.9K |
| 15:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 15:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 15:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 16:00 | 1.03 | 1.03 | 1.03 | 1.03 | 9.1K |
| 16:35 | 1.02 | 1.02 | 1.02 | 1.02 | 12.0K |
| 17:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |