0.87
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.8K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 11:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:55 | 1.06 | 1.06 | 1.06 | 1.06 | 160.0K |
| 12:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.06 | 2.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:50 | 1.05 | 1.06 | 1.05 | 1.06 | 25.0K |
| 16:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 16:25 | 1.05 | 1.06 | 1.05 | 1.06 | 3.5K |
| 16:35 | 1.06 | 1.06 | 1.06 | 1.06 | 60.1K |
| 17:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |