61.50
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:39 | 49.00 | 49.00 | 49.00 | 49.00 | 10.2K |
| 10:17 | 49.00 | 49.00 | 49.00 | 49.00 | 8.2K |
| 11:37 | 49.00 | 49.00 | 49.00 | 49.00 | 3.1K |
| 12:08 | 47.67 | 50.00 | 47.67 | 50.00 | 12.2K |
| 14:53 | 49.00 | 49.00 | 49.00 | 49.00 | 8.2K |
| 14:57 | 49.00 | 49.00 | 49.00 | 49.00 | 8.1K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:02 | 49.00 | 49.00 | 49.00 | 49.00 | 2.0K |
| 16:35 | 49.00 | 49.00 | 49.00 | 49.00 | 20.0K |