63.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:56 | 57.00 | 61.00 | 57.00 | 59.00 | 2.9K |
| 09:29 | 57.20 | 57.20 | 57.20 | 57.20 | 8.7K |
| 09:45 | 55.50 | 58.00 | 55.50 | 58.00 | 12.0K |
| 10:36 | 56.16 | 56.16 | 56.16 | 56.16 | 5.0K |
| 10:46 | 56.05 | 56.05 | 56.05 | 56.05 | 1.0K |
| 10:51 | 57.00 | 57.00 | 57.00 | 57.00 | 25.0K |
| 16:22 | 56.38 | 56.38 | 56.38 | 56.38 | 1.0K |
| 16:25 | 56.00 | 57.00 | 56.00 | 57.00 | 2.4K |
| 16:27 | 55.00 | 55.00 | 55.00 | 55.00 | 4.9K |
| 16:35 | 58.00 | 58.00 | 58.00 | 58.00 | 1.3K |