62.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:07 | 40.11 | 40.11 | 40.11 | 40.11 | 2.3K |
| 09:06 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 09:14 | 40.20 | 40.20 | 40.20 | 40.20 | 0.5K |
| 10:58 | 40.30 | 40.30 | 40.30 | 40.30 | 45.0K |
| 11:55 | 41.00 | 41.00 | 41.00 | 41.00 | 20.0K |
| 11:56 | 41.40 | 41.40 | 41.40 | 41.40 | 10.0K |
| 13:35 | 42.00 | 42.00 | 42.00 | 42.00 | 2.5K |
| 16:35 | 42.00 | 42.00 | 42.00 | 42.00 | 45.0K |