62.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:34 | 54.62 | 54.62 | 54.62 | 54.62 | 5.5K |
| 09:48 | 54.00 | 54.00 | 54.00 | 54.00 | 3.0K |
| 13:07 | 53.25 | 53.25 | 53.25 | 53.25 | 58.2K |
| 13:08 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 13:33 | 51.00 | 51.00 | 51.00 | 51.00 | 3.6K |
| 14:00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 14:43 | 53.75 | 53.75 | 53.75 | 53.75 | 1.2K |
| 15:10 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |