62.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 09:00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 09:02 | 55.25 | 55.25 | 55.25 | 55.25 | 4.5K |
| 09:11 | 56.00 | 56.00 | 56.00 | 56.00 | 3.6K |
| 09:22 | 55.00 | 55.00 | 55.00 | 55.00 | 10.0K |
| 11:00 | 55.00 | 55.00 | 55.00 | 55.00 | 44.0K |
| 12:52 | 56.00 | 56.00 | 56.00 | 56.00 | 1.9K |
| 13:35 | 55.90 | 55.90 | 55.90 | 55.90 | 1.8K |
| 14:00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 15:36 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0K |
| 16:35 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |