61.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 57.00 | 58.00 | 57.00 | 58.00 | 2.8K |
| 09:31 | 60.00 | 60.00 | 60.00 | 60.00 | 6.4K |
| 09:32 | 60.00 | 60.00 | 60.00 | 60.00 | 10.0K |
| 09:36 | 60.00 | 60.00 | 60.00 | 60.00 | 2.5K |
| 09:43 | 60.00 | 60.00 | 60.00 | 60.00 | 1.0K |
| 09:57 | 62.00 | 62.00 | 62.00 | 62.00 | 3.5K |
| 10:19 | 62.00 | 62.00 | 62.00 | 62.00 | 6.6K |
| 10:34 | 60.25 | 60.25 | 60.25 | 60.25 | 10.0K |
| 11:28 | 62.95 | 62.95 | 62.95 | 62.95 | 0.6K |
| 11:47 | 62.95 | 62.95 | 62.95 | 62.95 | 1.6K |
| 12:04 | 62.95 | 62.95 | 62.95 | 62.95 | 1.6K |
| 12:22 | 62.97 | 62.97 | 62.97 | 62.97 | 2.0K |
| 16:35 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |