恒基达鑫

002492
🏛️ 中国 →
7.42
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.64 7.76 7.62 7.70 875.0K
09:35 7.70 7.74 7.69 7.71 303.6K
09:40 7.72 7.73 7.69 7.72 375.4K
09:45 7.74 7.76 7.70 7.72 458.5K
09:50 7.71 7.73 7.71 7.72 176.8K
09:55 7.72 7.73 7.69 7.72 282.4K
10:00 7.71 7.91 7.71 7.85 1,109.4K
10:05 7.84 7.86 7.82 7.85 288.6K
10:10 7.85 7.85 7.80 7.81 169.3K
10:15 7.80 7.81 7.77 7.78 226.3K
10:20 7.77 7.85 7.77 7.80 653.7K
10:25 7.80 7.85 7.79 7.84 198.0K
10:30 7.84 7.85 7.82 7.82 100.1K
10:35 7.81 7.81 7.78 7.78 245.3K
10:40 7.78 7.78 7.75 7.76 189.9K
10:45 7.76 7.78 7.73 7.77 362.3K
10:50 7.78 7.81 7.77 7.79 108.5K
10:55 7.81 7.86 7.79 7.86 714.9K
11:00 7.86 7.87 7.82 7.85 491.4K
11:05 7.85 7.86 7.82 7.82 35.0K
11:10 7.82 7.84 7.80 7.80 91.8K
11:15 7.81 7.83 7.80 7.82 119.8K
11:20 7.82 7.82 7.80 7.81 35.9K
11:25 7.81 7.82 7.80 7.80 55.9K
13:00 7.80 7.81 7.79 7.80 151.4K
13:05 7.80 7.80 7.75 7.75 106.0K
13:10 7.78 7.79 7.76 7.77 144.4K
13:15 7.77 7.77 7.73 7.73 108.3K
13:20 7.73 7.73 7.72 7.72 50.0K
13:25 7.72 7.73 7.71 7.72 104.2K
13:30 7.72 7.72 7.69 7.70 267.1K
13:35 7.70 7.75 7.68 7.72 334.7K
13:40 7.73 7.74 7.71 7.71 81.1K
13:45 7.71 7.72 7.71 7.71 34.0K
13:50 7.72 7.72 7.70 7.70 111.4K
13:55 7.71 7.77 7.70 7.71 555.0K
14:00 7.72 7.72 7.71 7.72 22.0K
14:05 7.71 7.72 7.70 7.72 466.0K
14:10 7.72 7.73 7.71 7.72 19.9K
14:15 7.72 7.72 7.70 7.70 49.2K
14:20 7.71 7.72 7.71 7.72 67.7K
14:25 7.72 7.72 7.71 7.71 72.5K
14:30 7.71 7.76 7.71 7.76 114.7K
14:35 7.76 7.77 7.75 7.76 184.8K
14:40 7.75 7.76 7.75 7.75 85.6K
14:45 7.75 7.75 7.73 7.75 210.9K
14:50 7.75 7.75 7.72 7.73 146.1K
14:55 7.74 7.75 7.73 7.75 72.7K
15:40 7.76 7.76 7.76 7.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据