WIG MS-BAS (MSBAS)

MSBAS
🏛️ 波兰 →
18,955.36
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,822.70 12,851.01 12,816.14 12,818.00 0.0K
09:05 12,813.23 12,856.72 12,797.93 12,845.63 0.0K
09:10 12,852.24 12,866.14 12,807.88 12,866.14 0.0K
09:15 12,862.74 12,862.74 12,842.72 12,849.41 0.0K
09:20 12,843.89 12,844.76 12,792.28 12,792.28 0.0K
09:25 12,794.12 12,815.44 12,794.12 12,801.04 0.0K
09:30 12,801.57 12,807.18 12,786.78 12,804.35 0.0K
09:35 12,804.61 12,832.55 12,790.79 12,829.68 0.0K
09:40 12,829.15 12,831.50 12,818.70 12,830.97 0.0K
09:45 12,830.97 12,838.35 12,809.01 12,820.05 0.0K
09:50 12,819.78 12,823.46 12,800.77 12,813.50 0.0K
09:55 12,810.50 12,812.48 12,758.41 12,758.41 0.0K
10:00 12,758.15 12,761.78 12,729.49 12,761.78 0.0K
10:05 12,752.41 12,772.74 12,752.41 12,766.78 0.0K
10:10 12,770.97 12,772.01 12,759.40 12,765.75 0.0K
10:15 12,767.59 12,767.59 12,743.43 12,750.86 0.0K
10:20 12,750.86 12,750.86 12,722.61 12,724.21 0.0K
10:25 12,724.48 12,738.14 12,709.26 12,710.18 0.0K
10:30 12,716.90 12,737.00 12,693.29 12,732.56 0.0K
10:35 12,733.50 12,749.06 12,731.25 12,745.31 0.0K
10:40 12,741.63 12,749.45 12,723.99 12,723.99 0.0K
10:45 12,717.80 12,746.11 12,717.80 12,732.38 0.0K
10:50 12,731.85 12,732.12 12,706.28 12,706.28 0.0K
10:55 12,704.87 12,711.68 12,701.25 12,709.74 0.0K
11:00 12,706.26 12,710.79 12,701.78 12,707.67 0.0K
11:05 12,705.20 12,716.30 12,699.74 12,699.74 0.0K
11:10 12,699.74 12,700.61 12,692.12 12,692.12 0.0K
11:15 12,689.21 12,695.42 12,670.93 12,694.62 0.0K
11:20 12,698.03 12,701.71 12,692.77 12,693.30 0.0K
11:25 12,694.10 12,702.66 12,683.53 12,687.04 0.0K
11:30 12,689.16 12,689.16 12,658.84 12,662.10 0.0K
11:35 12,662.63 12,667.28 12,654.97 12,661.83 0.0K
11:40 12,662.37 12,667.91 12,655.29 12,656.50 0.0K
11:45 12,656.50 12,673.51 12,656.50 12,673.51 0.0K
11:50 12,672.64 12,678.62 12,664.37 12,664.37 0.0K
11:55 12,663.83 12,668.59 12,650.18 12,650.18 0.0K
12:00 12,647.26 12,647.26 12,613.61 12,613.61 0.0K
12:05 12,615.72 12,638.33 12,614.85 12,630.90 0.0K
12:10 12,633.61 12,640.24 12,625.14 12,625.14 0.0K
12:15 12,631.02 12,650.48 12,630.15 12,644.65 0.0K
12:20 12,643.44 12,650.24 12,637.92 12,648.54 0.0K
12:25 12,651.11 12,669.64 12,651.11 12,656.09 0.0K
12:30 12,655.56 12,664.81 12,655.56 12,658.97 0.0K
12:35 12,655.29 12,662.13 12,645.77 12,659.97 0.0K
12:40 12,654.93 12,696.28 12,650.73 12,690.86 0.0K
12:45 12,688.22 12,689.31 12,680.98 12,682.82 0.0K
12:50 12,684.93 12,707.91 12,684.06 12,691.07 0.0K
12:55 12,693.00 12,703.18 12,689.20 12,691.95 0.0K
13:00 12,691.08 12,691.35 12,678.70 12,678.70 0.0K
13:05 12,678.70 12,692.77 12,678.70 12,686.02 0.0K
13:10 12,683.84 12,691.35 12,683.20 12,683.73 0.0K
13:15 12,683.13 12,683.13 12,665.79 12,672.21 0.0K
13:20 12,669.21 12,670.32 12,663.20 12,664.27 0.0K
13:25 12,663.40 12,683.21 12,663.13 12,681.47 0.0K
13:30 12,677.06 12,681.73 12,663.04 12,667.02 0.0K
13:35 12,668.30 12,685.71 12,668.30 12,676.46 0.0K
13:40 12,676.46 12,683.42 12,673.75 12,683.42 0.0K
13:45 12,681.17 12,691.02 12,680.03 12,688.31 0.0K
13:50 12,688.84 12,688.84 12,672.96 12,673.83 0.0K
13:55 12,672.09 12,680.61 12,669.55 12,672.20 0.0K
14:00 12,672.20 12,676.98 12,670.36 12,676.98 0.0K
14:05 12,673.76 12,675.50 12,663.66 12,663.66 0.0K
14:10 12,662.79 12,668.22 12,661.56 12,667.97 0.0K
14:15 12,661.67 12,667.70 12,658.36 12,658.36 0.0K
14:20 12,658.09 12,660.42 12,647.59 12,657.80 0.0K
14:25 12,659.54 12,663.76 12,650.52 12,650.52 0.0K
14:30 12,650.52 12,656.64 12,641.71 12,656.64 0.0K
14:35 12,656.98 12,665.24 12,653.71 12,656.78 0.0K
14:40 12,656.78 12,676.14 12,654.94 12,669.38 0.0K
14:45 12,669.12 12,669.38 12,646.34 12,646.71 0.0K
14:50 12,643.99 12,643.99 12,613.45 12,634.82 0.0K
14:55 12,634.82 12,639.61 12,620.73 12,621.26 0.0K
15:00 12,622.06 12,622.06 12,611.12 12,620.13 0.0K
15:05 12,620.13 12,631.70 12,618.14 12,628.12 0.0K
15:10 12,628.12 12,628.73 12,621.20 12,622.85 0.0K
15:15 12,626.01 12,632.33 12,623.19 12,623.19 0.0K
15:20 12,628.71 12,628.71 12,612.95 12,618.03 0.0K
15:25 12,620.21 12,626.26 12,619.51 12,625.21 0.0K
15:30 12,627.92 12,639.40 12,617.25 12,626.57 0.0K
15:35 12,624.73 12,641.14 12,619.48 12,638.43 0.0K
15:40 12,638.95 12,656.63 12,635.62 12,635.62 0.0K
15:45 12,636.59 12,636.85 12,626.98 12,632.10 0.0K
15:50 12,633.41 12,644.84 12,633.41 12,640.87 0.0K
15:55 12,643.14 12,644.86 12,636.80 12,639.87 0.0K
16:00 12,642.41 12,665.72 12,642.41 12,665.72 0.0K
16:05 12,665.98 12,695.28 12,662.63 12,695.28 0.0K
16:10 12,696.57 12,712.55 12,696.34 12,709.81 0.0K
16:15 12,703.86 12,719.88 12,701.12 12,719.88 0.0K
16:20 12,719.88 12,744.16 12,717.16 12,725.77 0.0K
16:25 12,722.28 12,722.55 12,705.64 12,718.90 0.0K
16:30 12,716.18 12,718.02 12,703.09 12,703.09 0.0K
16:35 12,707.33 12,714.37 12,704.09 12,707.58 0.0K
16:40 12,708.38 12,709.56 12,696.95 12,705.30 0.0K
16:45 12,710.57 12,743.99 12,697.40 12,743.99 0.0K
16:50 12,746.93 12,746.93 12,746.93 12,746.93 0.0K
16:55 12,746.93 12,746.93 12,746.93 12,746.93 0.0K
17:00 12,746.93 12,760.00 12,746.93 12,760.00 0.0K
17:05 12,760.00 12,760.00 12,760.00 12,760.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据