70.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 76.00 | 76.00 | 89.7K |
| 09:05 | 76.00 | 77.00 | 76.00 | 76.00 | 106.2K |
| 09:10 | 76.00 | 76.00 | 75.00 | 76.00 | 107.4K |
| 09:15 | 76.00 | 76.00 | 75.00 | 76.00 | 29.9K |
| 09:20 | 75.00 | 75.00 | 73.00 | 73.00 | 654.4K |
| 09:25 | 74.00 | 75.00 | 74.00 | 75.00 | 161.2K |
| 09:30 | 75.00 | 75.00 | 74.00 | 74.00 | 29.0K |
| 09:35 | 74.00 | 75.00 | 74.00 | 74.00 | 156.5K |
| 09:40 | 74.00 | 74.00 | 73.00 | 73.00 | 20.2K |
| 09:45 | 73.00 | 75.00 | 73.00 | 74.00 | 202.3K |
| 09:50 | 74.00 | 74.00 | 74.00 | 74.00 | 7.2K |
| 09:55 | 74.00 | 75.00 | 74.00 | 74.00 | 11.7K |
| 10:00 | 75.00 | 75.00 | 74.00 | 74.00 | 6.5K |
| 10:05 | 74.00 | 75.00 | 74.00 | 74.00 | 101.4K |
| 10:10 | 74.00 | 75.00 | 74.00 | 75.00 | 11.1K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 6.1K |
| 10:20 | 75.00 | 75.00 | 75.00 | 75.00 | 67.9K |
| 10:25 | 75.00 | 75.00 | 74.00 | 74.00 | 8.8K |
| 10:30 | 75.00 | 75.00 | 74.00 | 75.00 | 15.9K |
| 10:35 | 75.00 | 76.00 | 75.00 | 76.00 | 44.3K |
| 10:40 | 75.00 | 76.00 | 75.00 | 75.00 | 5.6K |
| 10:45 | 75.00 | 75.00 | 75.00 | 75.00 | 8.8K |
| 10:50 | 75.00 | 75.00 | 75.00 | 75.00 | 1.6K |
| 10:55 | 74.00 | 75.00 | 74.00 | 75.00 | 25.1K |
| 11:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:05 | 74.00 | 74.00 | 74.00 | 74.00 | 5.2K |
| 11:10 | 74.00 | 74.00 | 74.00 | 74.00 | 15.5K |
| 11:15 | 74.00 | 74.00 | 74.00 | 74.00 | 140.7K |
| 11:20 | 74.00 | 74.00 | 73.00 | 74.00 | 27.0K |
| 11:25 | 74.00 | 74.00 | 74.00 | 74.00 | 34.9K |
| 11:30 | 74.00 | 74.00 | 74.00 | 74.00 | 3.0K |
| 12:30 | 74.00 | 74.00 | 74.00 | 74.00 | 71.4K |
| 12:35 | 74.00 | 74.00 | 73.00 | 74.00 | 56.9K |
| 12:40 | 74.00 | 74.00 | 73.00 | 73.00 | 92.8K |
| 12:45 | 74.00 | 74.00 | 73.00 | 73.00 | 517.3K |
| 12:50 | 73.00 | 73.00 | 72.00 | 73.00 | 40.7K |
| 12:55 | 73.00 | 73.00 | 73.00 | 73.00 | 115.7K |
| 13:00 | 73.00 | 73.00 | 73.00 | 73.00 | 13.5K |
| 13:05 | 73.00 | 73.00 | 73.00 | 73.00 | 16.9K |
| 13:10 | 73.00 | 74.00 | 73.00 | 73.00 | 113.9K |
| 13:15 | 73.00 | 73.00 | 73.00 | 73.00 | 28.2K |
| 13:20 | 73.00 | 73.00 | 73.00 | 73.00 | 82.2K |
| 13:25 | 73.00 | 74.00 | 73.00 | 73.00 | 54.0K |
| 13:30 | 73.00 | 74.00 | 73.00 | 73.00 | 15.9K |
| 13:35 | 73.00 | 73.00 | 73.00 | 73.00 | 11.1K |
| 13:40 | 74.00 | 74.00 | 73.00 | 73.00 | 53.4K |
| 13:45 | 73.00 | 73.00 | 73.00 | 73.00 | 42.7K |
| 13:50 | 73.00 | 73.00 | 72.00 | 73.00 | 17.7K |
| 13:55 | 73.00 | 73.00 | 72.00 | 72.00 | 80.6K |
| 14:00 | 72.00 | 73.00 | 72.00 | 73.00 | 127.6K |
| 14:05 | 74.00 | 74.00 | 73.00 | 74.00 | 167.1K |
| 14:10 | 74.00 | 74.00 | 74.00 | 74.00 | 16.6K |
| 14:15 | 74.00 | 74.00 | 74.00 | 74.00 | 1.3K |
| 14:20 | 74.00 | 74.00 | 74.00 | 74.00 | 13.9K |
| 14:25 | 74.00 | 75.00 | 73.00 | 75.00 | 14.2K |
| 14:30 | 74.00 | 74.00 | 74.00 | 74.00 | 7.7K |
| 14:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.6K |
| 14:45 | 74.00 | 75.00 | 74.00 | 75.00 | 2.2K |
| 14:50 | 74.00 | 74.00 | 74.00 | 74.00 | 4.3K |
| 14:55 | 75.00 | 75.00 | 75.00 | 75.00 | 11.9K |
| 15:00 | 74.00 | 75.00 | 74.00 | 75.00 | 1.1K |
| 15:05 | 74.00 | 74.00 | 74.00 | 74.00 | 17.0K |
| 15:10 | 74.00 | 75.00 | 74.00 | 75.00 | 1.4K |
| 15:15 | 75.00 | 75.00 | 74.00 | 74.00 | 5.6K |
| 15:20 | 74.00 | 75.00 | 74.00 | 74.00 | 123.8K |
| 15:30 | 74.00 | 74.00 | 74.00 | 74.00 | 53.9K |