68.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 123.00 | 124.00 | 652.9K |
| 09:05 | 123.00 | 124.00 | 122.00 | 124.00 | 443.2K |
| 09:10 | 123.00 | 124.00 | 123.00 | 123.00 | 17.5K |
| 09:15 | 123.00 | 124.00 | 122.00 | 122.00 | 142.4K |
| 09:20 | 122.00 | 123.00 | 121.00 | 122.00 | 275.3K |
| 09:25 | 122.00 | 123.00 | 122.00 | 122.00 | 166.7K |
| 09:30 | 121.00 | 122.00 | 121.00 | 122.00 | 150.1K |
| 09:35 | 122.00 | 123.00 | 122.00 | 122.00 | 279.6K |
| 09:40 | 122.00 | 123.00 | 122.00 | 122.00 | 11.3K |
| 09:45 | 122.00 | 123.00 | 122.00 | 122.00 | 26.6K |
| 09:50 | 122.00 | 122.00 | 122.00 | 122.00 | 55.9K |
| 09:55 | 122.00 | 122.00 | 122.00 | 122.00 | 19.3K |
| 10:00 | 122.00 | 123.00 | 122.00 | 123.00 | 41.1K |
| 10:05 | 123.00 | 123.00 | 122.00 | 122.00 | 22.6K |
| 10:10 | 123.00 | 123.00 | 122.00 | 122.00 | 44.5K |
| 10:15 | 123.00 | 124.00 | 123.00 | 124.00 | 141.2K |
| 10:20 | 124.00 | 124.00 | 123.00 | 123.00 | 8.2K |
| 10:25 | 123.00 | 123.00 | 123.00 | 123.00 | 142.6K |
| 10:30 | 123.00 | 125.00 | 123.00 | 124.00 | 186.9K |
| 10:35 | 124.00 | 125.00 | 124.00 | 125.00 | 215.1K |
| 10:40 | 125.00 | 126.00 | 125.00 | 126.00 | 180.1K |
| 10:45 | 125.00 | 126.00 | 125.00 | 126.00 | 19.7K |
| 10:50 | 126.00 | 127.00 | 125.00 | 127.00 | 101.8K |
| 10:55 | 126.00 | 128.00 | 126.00 | 127.00 | 353.3K |
| 11:00 | 127.00 | 129.00 | 127.00 | 128.00 | 276.0K |
| 11:05 | 128.00 | 128.00 | 127.00 | 128.00 | 39.5K |
| 11:10 | 128.00 | 130.00 | 128.00 | 129.00 | 564.3K |
| 11:15 | 129.00 | 131.00 | 129.00 | 129.00 | 515.0K |
| 11:20 | 129.00 | 132.00 | 129.00 | 131.00 | 535.2K |
| 11:25 | 131.00 | 133.00 | 131.00 | 133.00 | 275.0K |
| 11:30 | 132.00 | 132.00 | 132.00 | 132.00 | 13.0K |
| 12:30 | 132.00 | 134.00 | 131.00 | 131.00 | 950.1K |
| 12:35 | 131.00 | 131.00 | 129.00 | 131.00 | 479.9K |
| 12:40 | 131.00 | 131.00 | 130.00 | 130.00 | 217.5K |
| 12:45 | 130.00 | 131.00 | 129.00 | 130.00 | 100.5K |
| 12:50 | 130.00 | 132.00 | 130.00 | 130.00 | 257.5K |
| 12:55 | 130.00 | 131.00 | 130.00 | 130.00 | 60.7K |
| 13:00 | 130.00 | 130.00 | 128.00 | 128.00 | 427.4K |
| 13:05 | 128.00 | 129.00 | 128.00 | 128.00 | 29.2K |
| 13:10 | 129.00 | 129.00 | 129.00 | 129.00 | 39.2K |
| 13:15 | 128.00 | 129.00 | 128.00 | 128.00 | 6.3K |
| 13:20 | 129.00 | 129.00 | 128.00 | 128.00 | 357.8K |
| 13:25 | 129.00 | 129.00 | 128.00 | 128.00 | 17.6K |
| 13:30 | 129.00 | 129.00 | 128.00 | 129.00 | 114.9K |
| 13:35 | 129.00 | 129.00 | 129.00 | 129.00 | 10.8K |
| 13:40 | 129.00 | 129.00 | 128.00 | 128.00 | 5.7K |
| 13:45 | 128.00 | 128.00 | 128.00 | 128.00 | 22.5K |
| 13:50 | 129.00 | 129.00 | 128.00 | 129.00 | 80.1K |
| 13:55 | 129.00 | 129.00 | 129.00 | 129.00 | 30.8K |
| 14:00 | 129.00 | 130.00 | 129.00 | 130.00 | 12.7K |
| 14:05 | 130.00 | 130.00 | 129.00 | 129.00 | 4.0K |
| 14:10 | 129.00 | 130.00 | 129.00 | 129.00 | 12.6K |
| 14:15 | 130.00 | 130.00 | 129.00 | 129.00 | 139.4K |
| 14:20 | 129.00 | 129.00 | 128.00 | 129.00 | 19.9K |
| 14:25 | 129.00 | 129.00 | 129.00 | 129.00 | 0.5K |
| 14:30 | 129.00 | 129.00 | 128.00 | 128.00 | 9.9K |
| 14:35 | 128.00 | 129.00 | 128.00 | 128.00 | 16.1K |
| 14:40 | 129.00 | 129.00 | 128.00 | 128.00 | 17.1K |
| 14:45 | 128.00 | 128.00 | 128.00 | 128.00 | 15.7K |
| 14:50 | 128.00 | 128.00 | 128.00 | 128.00 | 14.7K |
| 14:55 | 129.00 | 129.00 | 128.00 | 128.00 | 3.7K |
| 15:00 | 128.00 | 129.00 | 128.00 | 128.00 | 12.0K |
| 15:05 | 129.00 | 129.00 | 128.00 | 129.00 | 106.2K |
| 15:10 | 129.00 | 129.00 | 128.00 | 128.00 | 23.4K |
| 15:15 | 128.00 | 129.00 | 128.00 | 129.00 | 34.9K |
| 15:20 | 128.00 | 129.00 | 128.00 | 129.00 | 275.6K |
| 15:30 | 128.00 | 128.00 | 128.00 | 128.00 | 191.1K |