68.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 117.00 | 115.00 | 115.00 | 338.2K |
| 09:05 | 115.00 | 116.00 | 115.00 | 116.00 | 56.8K |
| 09:10 | 116.00 | 117.00 | 113.00 | 114.00 | 496.6K |
| 09:15 | 114.00 | 114.00 | 114.00 | 114.00 | 56.0K |
| 09:20 | 115.00 | 115.00 | 114.00 | 114.00 | 17.0K |
| 09:25 | 114.00 | 114.00 | 114.00 | 114.00 | 65.3K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 66.1K |
| 09:35 | 113.00 | 114.00 | 113.00 | 113.00 | 29.4K |
| 09:40 | 113.00 | 114.00 | 113.00 | 114.00 | 14.1K |
| 09:45 | 114.00 | 114.00 | 113.00 | 113.00 | 22.9K |
| 09:50 | 113.00 | 114.00 | 113.00 | 114.00 | 8.3K |
| 09:55 | 113.00 | 113.00 | 112.00 | 113.00 | 329.1K |
| 10:00 | 113.00 | 114.00 | 112.00 | 113.00 | 30.7K |
| 10:05 | 113.00 | 114.00 | 113.00 | 113.00 | 23.3K |
| 10:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 10:15 | 114.00 | 115.00 | 114.00 | 115.00 | 108.8K |
| 10:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 2.5K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 5.9K |
| 10:35 | 114.00 | 114.00 | 113.00 | 113.00 | 56.4K |
| 10:40 | 113.00 | 113.00 | 113.00 | 113.00 | 1.6K |
| 10:45 | 113.00 | 114.00 | 113.00 | 114.00 | 0.6K |
| 10:50 | 113.00 | 114.00 | 113.00 | 114.00 | 5.8K |
| 10:55 | 114.00 | 114.00 | 113.00 | 113.00 | 2.5K |
| 11:00 | 114.00 | 114.00 | 113.00 | 113.00 | 0.2K |
| 11:05 | 113.00 | 113.00 | 113.00 | 113.00 | 20.6K |
| 11:10 | 113.00 | 113.00 | 113.00 | 113.00 | 2.5K |
| 11:15 | 113.00 | 114.00 | 113.00 | 114.00 | 3.1K |
| 11:20 | 114.00 | 114.00 | 114.00 | 114.00 | 7.1K |
| 11:25 | 114.00 | 114.00 | 113.00 | 113.00 | 67.4K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 12:30 | 114.00 | 114.00 | 112.00 | 113.00 | 174.3K |
| 12:35 | 114.00 | 114.00 | 113.00 | 113.00 | 19.2K |
| 12:40 | 113.00 | 113.00 | 113.00 | 113.00 | 1.1K |
| 12:45 | 113.00 | 114.00 | 113.00 | 113.00 | 8.5K |
| 12:50 | 113.00 | 113.00 | 113.00 | 113.00 | 10.3K |
| 12:55 | 113.00 | 114.00 | 113.00 | 114.00 | 5.2K |
| 13:00 | 113.00 | 113.00 | 113.00 | 113.00 | 10.4K |
| 13:05 | 113.00 | 114.00 | 113.00 | 114.00 | 122.6K |
| 13:10 | 114.00 | 115.00 | 114.00 | 114.00 | 14.2K |
| 13:15 | 114.00 | 115.00 | 114.00 | 115.00 | 19.7K |
| 13:20 | 115.00 | 115.00 | 115.00 | 115.00 | 3.3K |
| 13:25 | 114.00 | 115.00 | 114.00 | 115.00 | 4.7K |
| 13:30 | 115.00 | 116.00 | 115.00 | 115.00 | 142.4K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 13:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.9K |
| 13:50 | 115.00 | 116.00 | 115.00 | 116.00 | 2.9K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 6.5K |
| 14:00 | 116.00 | 116.00 | 115.00 | 115.00 | 5.8K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 1.6K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 7.8K |
| 14:20 | 115.00 | 116.00 | 115.00 | 115.00 | 160.3K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 8.7K |
| 14:35 | 115.00 | 115.00 | 114.00 | 115.00 | 43.9K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 14:45 | 114.00 | 115.00 | 114.00 | 115.00 | 2.9K |
| 14:50 | 114.00 | 115.00 | 114.00 | 114.00 | 1.2K |
| 14:55 | 114.00 | 115.00 | 114.00 | 115.00 | 1.4K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 15:05 | 114.00 | 115.00 | 114.00 | 115.00 | 11.9K |
| 15:10 | 115.00 | 115.00 | 114.00 | 114.00 | 4.3K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 177.3K |
| 15:20 | 115.00 | 115.00 | 114.00 | 115.00 | 4.8K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 102.8K |