72.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 29.00 | 29.00 | 29.00 | 5.4K |
| 09:40 | 29.00 | 29.00 | 29.00 | 29.00 | 55.6K |
| 09:55 | 29.00 | 29.00 | 29.00 | 29.00 | 24.0K |
| 10:00 | 28.00 | 28.00 | 28.00 | 28.00 | 30.0K |
| 10:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.9K |
| 10:45 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 10:50 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 11:00 | 28.00 | 28.00 | 28.00 | 28.00 | 20.0K |
| 11:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 11:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 11:25 | 29.00 | 29.00 | 28.00 | 28.00 | 5.2K |
| 11:30 | 28.00 | 28.00 | 28.00 | 28.00 | 1.9K |
| 12:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.9K |
| 13:20 | 28.00 | 28.00 | 28.00 | 28.00 | 0.5K |
| 13:40 | 28.00 | 28.00 | 28.00 | 28.00 | 1.0K |
| 13:45 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 14:00 | 29.00 | 29.00 | 29.00 | 29.00 | 18.2K |
| 14:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.8K |
| 14:10 | 29.00 | 29.00 | 29.00 | 29.00 | 19.3K |
| 14:15 | 28.00 | 28.00 | 28.00 | 28.00 | 0.1K |
| 14:35 | 28.00 | 28.00 | 28.00 | 28.00 | 2.0K |
| 14:55 | 29.00 | 29.00 | 29.00 | 29.00 | 8.5K |
| 15:00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.2K |