72.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 30.00 | 30.00 | 29.00 | 29.00 | 41.0K |
| 09:25 | 29.00 | 29.00 | 29.00 | 29.00 | 44.0K |
| 09:30 | 29.00 | 29.00 | 28.00 | 28.00 | 258.3K |
| 09:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.9K |
| 09:45 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 10:00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 10:05 | 28.00 | 28.00 | 28.00 | 28.00 | 1.0K |
| 10:25 | 29.00 | 29.00 | 29.00 | 29.00 | 6.2K |
| 10:40 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 11:25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 11:30 | 28.00 | 28.00 | 28.00 | 28.00 | 0.8K |
| 12:30 | 29.00 | 29.00 | 29.00 | 29.00 | 83.3K |
| 12:35 | 28.00 | 29.00 | 28.00 | 29.00 | 0.2K |
| 12:45 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 12:50 | 29.00 | 29.00 | 28.00 | 28.00 | 2.2K |
| 12:55 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 13:15 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 13:40 | 29.00 | 29.00 | 29.00 | 29.00 | 2.5K |
| 13:50 | 29.00 | 29.00 | 29.00 | 29.00 | 2.5K |
| 14:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 14:40 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 14:45 | 28.00 | 28.00 | 28.00 | 28.00 | 20.0K |
| 14:50 | 29.00 | 29.00 | 29.00 | 29.00 | 1.2K |
| 15:00 | 28.00 | 28.00 | 28.00 | 28.00 | 6.4K |