72.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 29.00 | 29.00 | 29.00 | 62.5K |
| 09:05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 09:15 | 30.00 | 30.00 | 30.00 | 30.00 | 32.2K |
| 09:35 | 29.00 | 29.00 | 29.00 | 29.00 | 10.0K |
| 09:40 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 09:45 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 10:45 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 11:15 | 30.00 | 30.00 | 30.00 | 30.00 | 1.0K |
| 11:25 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 11:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 12:30 | 29.00 | 29.00 | 29.00 | 29.00 | 21.7K |
| 12:35 | 29.00 | 29.00 | 29.00 | 29.00 | 1.1K |
| 12:40 | 29.00 | 29.00 | 29.00 | 29.00 | 5.2K |
| 13:15 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
| 13:50 | 30.00 | 30.00 | 30.00 | 30.00 | 2.0K |
| 14:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
| 15:00 | 30.00 | 30.00 | 30.00 | 30.00 | 14.6K |