72.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 30.00 | 30.00 | 30.00 | 30.00 | 26.5K |
| 09:05 | 29.00 | 29.00 | 29.00 | 29.00 | 8.1K |
| 09:30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.5K |
| 09:40 | 29.00 | 29.00 | 29.00 | 29.00 | 10.0K |
| 09:45 | 30.00 | 30.00 | 30.00 | 30.00 | 5.4K |
| 09:50 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 10:15 | 30.00 | 30.00 | 30.00 | 30.00 | 0.4K |
| 11:00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.5K |
| 11:20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 11:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 12:30 | 29.00 | 30.00 | 29.00 | 30.00 | 38.6K |
| 12:40 | 29.00 | 29.00 | 29.00 | 29.00 | 12.0K |
| 12:50 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 13:50 | 29.00 | 29.00 | 29.00 | 29.00 | 9.3K |
| 14:10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4K |
| 14:50 | 29.00 | 29.00 | 29.00 | 29.00 | 0.6K |
| 14:55 | 30.00 | 30.00 | 30.00 | 30.00 | 4.3K |
| 15:00 | 29.00 | 29.00 | 29.00 | 29.00 | 23.0K |