Whitestone REIT

WSR
🏛️ 美国 →
12.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.72 12.72 12.72 12.72 3.5K
09:32 12.73 12.73 12.73 12.73 0.4K
09:35 12.73 12.73 12.73 12.73 0.1K
09:36 12.73 12.73 12.73 12.73 0.1K
09:37 12.74 12.74 12.74 12.74 0.9K
09:46 12.74 12.74 12.74 12.74 0.4K
09:48 12.74 12.74 12.74 12.74 0.7K
09:51 12.75 12.79 12.75 12.78 4.9K
09:52 12.77 12.77 12.77 12.77 0.4K
09:53 12.78 12.78 12.78 12.78 0.9K
09:55 12.79 12.79 12.79 12.79 1.5K
09:56 12.78 12.78 12.78 12.78 4.2K
09:59 12.83 12.83 12.83 12.83 0.3K
10:00 12.83 12.83 12.83 12.83 0.1K
10:01 12.83 12.84 12.83 12.84 1.5K
10:02 12.82 12.82 12.82 12.82 0.9K
10:03 12.82 12.82 12.82 12.82 0.4K
10:04 12.82 12.83 12.82 12.83 1.2K
10:05 12.85 12.85 12.85 12.85 0.7K
10:06 12.86 12.87 12.86 12.87 1.8K
10:08 12.87 12.87 12.86 12.86 1.6K
10:09 12.89 12.90 12.89 12.89 2.5K
10:10 12.89 12.89 12.87 12.87 1.0K
10:11 12.89 12.89 12.89 12.89 0.1K
10:12 12.89 12.89 12.89 12.89 0.2K
10:13 12.89 12.89 12.89 12.89 0.7K
10:14 12.89 12.89 12.89 12.89 1.3K
10:16 12.87 12.87 12.87 12.87 1.8K
10:18 12.88 12.89 12.88 12.89 4.0K
10:22 12.87 12.87 12.87 12.87 2.7K
10:24 12.88 12.88 12.88 12.88 0.4K
10:27 12.89 12.89 12.89 12.89 2.6K
10:29 12.87 12.87 12.86 12.86 0.7K
10:30 12.86 12.86 12.86 12.86 1.4K
10:36 12.84 12.84 12.84 12.84 0.2K
10:39 12.84 12.84 12.84 12.84 0.9K
10:40 12.83 12.83 12.83 12.83 2.8K
10:42 12.84 12.84 12.84 12.84 3.1K
10:44 12.84 12.84 12.84 12.84 0.6K
10:45 12.83 12.83 12.83 12.83 1.1K
10:46 12.84 12.84 12.83 12.84 1.3K
10:47 12.84 12.84 12.83 12.83 4.9K
10:48 12.80 12.80 12.80 12.80 0.7K
10:50 12.79 12.79 12.79 12.79 1.1K
10:51 12.79 12.79 12.79 12.79 1.0K
10:52 12.79 12.79 12.78 12.78 2.1K
10:54 12.78 12.78 12.78 12.78 1.0K
10:57 12.78 12.78 12.78 12.78 2.0K
10:58 12.79 12.82 12.79 12.82 7.6K
10:59 12.82 12.83 12.82 12.83 1.8K
11:00 12.82 12.83 12.82 12.83 0.9K
11:01 12.83 12.83 12.83 12.83 0.3K
11:02 12.82 12.82 12.82 12.82 0.1K
11:03 12.81 12.81 12.81 12.81 0.2K
11:07 12.80 12.80 12.80 12.80 0.9K
11:08 12.80 12.80 12.78 12.78 0.3K
11:09 12.79 12.79 12.79 12.79 0.4K
11:10 12.78 12.78 12.78 12.78 0.5K
11:12 12.76 12.76 12.76 12.76 2.1K
11:13 12.76 12.76 12.76 12.76 0.1K
11:14 12.78 12.78 12.78 12.78 0.1K
11:15 12.78 12.78 12.76 12.76 0.2K
11:17 12.77 12.77 12.77 12.77 0.1K
11:18 12.77 12.77 12.77 12.77 0.2K
11:19 12.77 12.77 12.76 12.76 0.6K
11:21 12.76 12.78 12.76 12.77 8.4K
11:23 12.76 12.76 12.75 12.75 0.4K
11:24 12.75 12.75 12.75 12.75 0.4K
11:26 12.75 12.77 12.75 12.77 1.3K
11:27 12.78 12.78 12.78 12.78 0.9K
11:31 12.78 12.78 12.78 12.78 0.3K
11:34 12.79 12.79 12.79 12.79 0.4K
11:35 12.79 12.79 12.79 12.79 0.4K
11:49 12.77 12.77 12.77 12.77 0.6K
11:54 12.77 12.77 12.76 12.77 0.5K
12:00 12.76 12.76 12.76 12.76 0.1K
12:01 12.77 12.77 12.76 12.76 3.5K
12:04 12.76 12.76 12.76 12.76 0.1K
12:06 12.75 12.75 12.75 12.75 0.1K
12:07 12.76 12.76 12.76 12.76 0.2K
12:08 12.76 12.76 12.75 12.75 0.2K
12:09 12.76 12.76 12.76 12.76 0.7K
12:10 12.76 12.76 12.76 12.76 0.2K
12:11 12.76 12.76 12.75 12.75 0.7K
12:12 12.75 12.76 12.75 12.75 1.5K
12:13 12.75 12.75 12.75 12.75 2.1K
12:14 12.75 12.78 12.75 12.78 2.6K
12:15 12.79 12.79 12.79 12.79 1.6K
12:16 12.80 12.80 12.80 12.80 2.7K
12:17 12.80 12.83 12.80 12.83 1.0K
12:18 12.82 12.82 12.82 12.82 2.0K
12:19 12.82 12.83 12.82 12.83 0.3K
12:20 12.84 12.84 12.83 12.83 2.0K
12:21 12.84 12.87 12.84 12.87 1.9K
12:24 12.87 12.87 12.86 12.87 1.3K
12:25 12.88 12.88 12.88 12.88 1.8K
12:32 12.90 12.90 12.90 12.90 0.2K
12:34 12.90 12.90 12.90 12.90 0.2K
12:35 12.90 12.90 12.90 12.90 0.7K
12:36 12.91 12.93 12.91 12.93 1.6K
12:42 12.95 12.95 12.95 12.95 0.6K
12:43 12.95 12.95 12.95 12.95 0.8K
12:49 12.95 12.95 12.95 12.95 0.9K
12:51 12.94 12.95 12.94 12.94 5.5K
12:53 12.94 12.95 12.94 12.95 1.8K
12:59 12.94 12.94 12.94 12.94 0.2K
13:00 12.93 12.94 12.93 12.94 4.6K
13:01 12.95 12.95 12.95 12.95 0.1K
13:03 12.95 12.95 12.95 12.95 0.4K
13:05 12.95 12.95 12.95 12.95 0.2K
13:07 12.94 12.94 12.94 12.94 1.4K
13:08 12.94 12.94 12.94 12.94 1.0K
13:09 12.94 12.94 12.94 12.94 0.1K
13:11 12.94 12.94 12.94 12.94 0.3K
13:12 12.94 12.94 12.94 12.94 0.7K
13:13 12.94 12.94 12.94 12.94 0.2K
13:15 12.95 12.95 12.95 12.95 2.4K
13:16 12.95 12.95 12.95 12.95 0.1K
13:17 12.95 12.95 12.95 12.95 0.3K
13:19 12.95 12.95 12.95 12.95 0.1K
13:21 12.95 12.95 12.95 12.95 0.5K
13:24 12.95 12.95 12.95 12.95 0.1K
13:26 12.95 12.95 12.94 12.94 11.2K
13:28 12.93 12.93 12.93 12.93 0.1K
13:30 12.93 12.93 12.93 12.93 0.2K
13:32 12.94 12.94 12.94 12.94 0.1K
13:34 12.94 12.94 12.94 12.94 0.1K
13:35 12.92 12.92 12.92 12.92 0.3K
13:36 12.93 12.93 12.93 12.93 0.2K
13:37 12.94 12.94 12.94 12.94 0.1K
13:39 12.94 12.94 12.94 12.94 0.3K
13:41 12.94 12.94 12.94 12.94 0.1K
13:43 12.94 12.94 12.94 12.94 0.5K
13:46 12.93 12.93 12.93 12.93 1.4K
13:49 12.92 12.92 12.92 12.92 0.3K
13:51 12.91 12.91 12.91 12.91 1.3K
13:52 12.91 12.91 12.91 12.91 0.1K
13:53 12.91 12.91 12.91 12.91 0.3K
13:55 12.91 12.91 12.91 12.91 0.2K
13:57 12.91 12.91 12.91 12.91 0.1K
13:59 12.91 12.91 12.91 12.91 0.4K
14:01 12.91 12.91 12.91 12.91 0.3K
14:02 12.92 12.92 12.92 12.92 0.6K
14:05 12.91 12.93 12.91 12.93 2.1K
14:06 12.94 12.94 12.94 12.94 0.2K
14:08 12.94 12.94 12.94 12.94 0.2K
14:10 12.94 12.94 12.94 12.94 0.3K
14:11 12.94 12.94 12.94 12.94 0.2K
14:12 12.94 12.94 12.94 12.94 0.1K
14:14 12.94 12.94 12.94 12.94 0.1K
14:16 12.94 12.94 12.94 12.94 0.2K
14:18 12.94 12.94 12.93 12.93 0.6K
14:19 12.93 12.93 12.93 12.93 1.5K
14:20 12.94 12.94 12.94 12.94 0.6K
14:21 12.93 12.93 12.93 12.93 0.1K
14:22 12.94 12.94 12.93 12.93 1.7K
14:23 12.92 12.93 12.92 12.93 0.7K
14:24 12.93 12.93 12.93 12.93 0.2K
14:25 12.93 12.93 12.93 12.93 0.2K
14:27 12.93 12.93 12.93 12.93 0.4K
14:29 12.93 12.93 12.93 12.93 0.1K
14:31 12.93 12.94 12.93 12.94 2.9K
14:37 12.93 12.93 12.93 12.93 1.3K
14:39 12.92 12.92 12.92 12.92 0.2K
14:41 12.93 12.93 12.93 12.93 0.5K
14:43 12.93 12.93 12.93 12.93 0.2K
14:45 12.93 12.93 12.93 12.93 0.1K
14:46 12.93 12.93 12.92 12.92 0.3K
14:47 12.93 12.93 12.93 12.93 0.1K
14:48 12.93 12.93 12.93 12.93 0.2K
14:50 12.93 12.93 12.93 12.93 4.1K
14:51 12.95 12.95 12.95 12.95 0.2K
14:52 12.95 12.95 12.95 12.95 0.9K
14:53 12.95 12.95 12.95 12.95 0.1K
14:54 12.95 12.95 12.95 12.95 0.3K
14:56 12.95 12.95 12.95 12.95 0.3K
14:58 12.95 12.95 12.95 12.95 0.2K
15:00 12.95 12.95 12.95 12.95 0.1K
15:01 12.95 12.95 12.95 12.95 0.9K
15:05 12.95 12.95 12.95 12.95 0.6K
15:07 12.95 12.95 12.95 12.95 0.8K
15:08 12.95 12.95 12.95 12.95 0.1K
15:10 12.95 12.95 12.95 12.95 2.5K
15:11 12.93 12.93 12.93 12.93 1.6K
15:15 12.93 12.93 12.93 12.93 0.2K
15:16 12.92 12.92 12.92 12.92 0.8K
15:17 12.92 12.93 12.92 12.93 1.4K
15:19 12.93 12.93 12.91 12.91 2.2K
15:21 12.92 12.92 12.91 12.91 1.7K
15:22 12.91 12.91 12.90 12.90 0.7K
15:23 12.91 12.91 12.91 12.91 1.7K
15:24 12.91 12.91 12.90 12.90 5.8K
15:25 12.92 12.92 12.92 12.92 29.1K
15:27 12.95 12.95 12.95 12.95 0.2K
15:28 12.92 12.92 12.92 12.92 1.5K
15:31 12.93 12.93 12.93 12.93 0.3K
15:33 12.92 12.92 12.91 12.91 0.6K
15:34 12.92 12.92 12.92 12.92 0.7K
15:36 12.91 12.91 12.91 12.91 0.1K
15:37 12.91 12.91 12.91 12.91 0.7K
15:38 12.90 12.91 12.90 12.91 2.4K
15:39 12.90 12.90 12.90 12.90 0.5K
15:40 12.90 12.92 12.90 12.92 3.4K
15:44 12.91 12.91 12.91 12.91 2.0K
15:46 12.94 12.94 12.94 12.94 2.8K
15:48 12.94 12.94 12.94 12.94 2.0K
15:50 12.93 12.94 12.93 12.94 0.7K
15:51 12.93 12.93 12.93 12.93 1.0K
15:52 12.93 12.94 12.93 12.94 0.6K
15:53 12.92 12.92 12.92 12.92 0.4K
15:54 12.93 12.96 12.93 12.96 7.2K
15:55 12.97 12.97 12.94 12.96 6.2K
15:56 12.97 12.97 12.96 12.96 0.5K
15:57 12.95 12.95 12.94 12.95 7.9K
15:58 12.95 12.95 12.95 12.95 2.2K
15:59 12.94 12.94 12.93 12.94 41.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据