Whitestone REIT

WSR
🏛️ 美国 →
12.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.03 13.03 13.03 13.03 10.0K
09:35 12.90 12.90 12.90 12.90 0.6K
09:37 12.92 12.92 12.92 12.92 2.6K
09:38 12.94 12.94 12.94 12.94 0.3K
09:39 12.96 12.96 12.96 12.96 0.9K
09:40 12.99 12.99 12.99 12.99 0.3K
09:41 12.96 12.96 12.96 12.96 1.8K
09:43 12.97 12.97 12.97 12.97 2.7K
09:47 12.97 12.97 12.97 12.97 1.3K
09:50 12.99 12.99 12.99 12.99 0.6K
09:53 13.01 13.01 13.01 13.01 0.9K
09:54 13.02 13.02 13.02 13.02 1.0K
09:59 12.97 12.97 12.97 12.97 1.5K
10:01 12.96 12.98 12.96 12.98 1.3K
10:06 12.98 12.98 12.98 12.98 3.2K
10:08 12.98 12.98 12.98 12.98 0.8K
10:10 12.95 12.95 12.95 12.95 0.4K
10:14 12.96 12.96 12.96 12.96 1.7K
10:16 12.96 12.96 12.96 12.96 0.1K
10:18 12.96 12.96 12.96 12.96 0.2K
10:19 12.99 12.99 12.99 12.99 2.2K
10:20 12.98 12.98 12.98 12.98 0.9K
10:23 12.98 12.98 12.98 12.98 1.1K
10:32 12.98 12.98 12.98 12.98 0.4K
10:37 12.99 13.00 12.99 13.00 2.8K
10:39 13.02 13.02 13.02 13.02 0.9K
10:49 13.02 13.02 13.02 13.02 0.4K
10:51 13.00 13.00 13.00 13.00 1.3K
10:54 12.99 12.99 12.99 12.99 2.3K
11:03 12.99 12.99 12.99 12.99 0.6K
11:07 12.99 12.99 12.99 12.99 0.2K
11:09 12.98 12.98 12.98 12.98 0.2K
11:13 12.98 12.98 12.98 12.98 0.3K
11:14 12.97 12.97 12.97 12.97 0.8K
11:17 12.95 12.95 12.95 12.95 1.4K
11:19 12.93 12.93 12.93 12.93 3.1K
11:33 12.92 12.92 12.92 12.92 0.6K
11:36 12.92 12.92 12.92 12.92 0.3K
11:39 12.92 12.92 12.92 12.92 2.2K
11:46 12.93 12.93 12.93 12.93 0.7K
11:50 12.94 12.94 12.94 12.94 1.2K
11:54 12.94 12.94 12.94 12.94 0.3K
11:55 12.94 12.94 12.94 12.94 1.4K
11:56 12.94 12.95 12.94 12.95 0.9K
11:57 12.91 12.91 12.89 12.89 6.9K
11:58 12.89 12.89 12.89 12.89 8.1K
11:59 12.91 12.92 12.91 12.92 0.6K
12:00 12.92 12.92 12.92 12.92 0.7K
12:01 12.92 12.92 12.92 12.92 1.2K
12:02 12.94 12.94 12.94 12.94 1.3K
12:10 12.95 12.95 12.95 12.95 0.9K
12:14 12.96 12.96 12.96 12.96 1.9K
12:17 12.95 12.95 12.95 12.95 4.7K
12:26 12.94 12.94 12.94 12.94 1.7K
12:30 12.94 12.94 12.94 12.94 1.1K
12:31 12.94 12.94 12.94 12.94 0.2K
12:32 12.93 12.93 12.93 12.93 0.2K
12:36 12.94 12.94 12.94 12.94 5.2K
12:37 12.93 12.93 12.93 12.93 1.3K
12:42 12.92 12.93 12.92 12.93 0.5K
12:43 12.92 12.92 12.92 12.92 2.5K
12:45 12.91 12.91 12.91 12.91 1.8K
12:46 12.91 12.91 12.91 12.91 0.4K
12:48 12.91 12.92 12.91 12.91 1.1K
12:49 12.91 12.91 12.91 12.91 2.5K
12:50 12.92 12.92 12.92 12.92 1.7K
12:54 12.92 12.92 12.92 12.92 0.4K
12:55 12.92 12.92 12.92 12.92 1.0K
12:57 12.92 12.92 12.92 12.92 1.4K
12:58 12.92 12.93 12.92 12.92 0.3K
12:59 12.91 12.94 12.91 12.94 4.0K
13:00 12.96 12.96 12.96 12.96 0.1K
13:01 12.97 12.97 12.97 12.97 0.2K
13:02 12.97 12.97 12.96 12.97 0.9K
13:04 12.94 12.96 12.94 12.96 1.1K
13:05 12.96 12.96 12.96 12.96 0.7K
13:14 12.93 12.93 12.93 12.93 0.1K
13:16 12.93 12.93 12.93 12.93 0.1K
13:17 12.93 12.93 12.93 12.93 0.1K
13:18 12.95 12.95 12.95 12.95 0.2K
13:19 12.96 12.96 12.96 12.96 1.6K
13:20 12.96 12.96 12.96 12.96 0.9K
13:21 12.97 12.97 12.97 12.97 1.2K
13:28 12.97 12.97 12.97 12.97 0.6K
13:31 12.97 12.97 12.97 12.97 1.8K
13:34 12.97 12.97 12.97 12.97 0.4K
13:35 12.97 12.97 12.97 12.97 0.9K
13:41 12.96 12.96 12.96 12.96 0.2K
13:42 12.95 12.95 12.95 12.95 0.5K
13:49 12.93 12.93 12.93 12.93 0.2K
13:52 12.94 12.94 12.94 12.94 0.6K
13:54 12.93 12.93 12.93 12.93 1.4K
14:03 12.92 12.92 12.92 12.92 1.3K
14:04 12.92 12.92 12.92 12.92 1.7K
14:05 12.93 12.93 12.92 12.92 1.5K
14:10 12.92 12.92 12.92 12.92 0.9K
14:16 12.92 12.92 12.92 12.92 0.7K
14:20 12.92 12.92 12.92 12.92 0.8K
14:22 12.93 12.93 12.93 12.93 1.0K
14:24 12.94 12.94 12.94 12.94 0.4K
14:27 12.94 12.94 12.94 12.94 1.2K
14:29 12.95 12.95 12.95 12.95 0.3K
14:31 12.95 12.95 12.95 12.95 0.1K
14:32 12.95 12.95 12.95 12.95 1.5K
14:39 12.94 12.94 12.94 12.94 1.8K
14:45 12.92 12.92 12.92 12.92 3.4K
14:50 12.92 12.92 12.92 12.92 1.9K
14:51 12.92 12.92 12.92 12.92 0.6K
14:53 12.92 12.92 12.92 12.92 0.8K
15:00 12.93 12.93 12.93 12.93 2.1K
15:11 12.91 12.91 12.91 12.91 1.6K
15:13 12.91 12.91 12.91 12.91 0.8K
15:19 12.91 12.91 12.91 12.91 0.6K
15:20 12.91 12.91 12.91 12.91 0.2K
15:21 12.91 12.91 12.91 12.91 0.3K
15:23 12.91 12.91 12.91 12.91 0.4K
15:25 12.90 12.90 12.90 12.90 0.6K
15:26 12.91 12.91 12.91 12.91 2.9K
15:31 12.91 12.91 12.91 12.91 1.0K
15:32 12.92 12.92 12.92 12.92 0.7K
15:33 12.91 12.91 12.91 12.91 0.6K
15:34 12.91 12.91 12.91 12.91 0.1K
15:36 12.92 12.92 12.91 12.91 1.7K
15:37 12.91 12.91 12.91 12.91 1.4K
15:42 12.91 12.91 12.91 12.91 1.1K
15:43 12.93 12.93 12.93 12.93 2.6K
15:47 12.93 12.93 12.93 12.93 2.2K
15:48 12.94 12.94 12.93 12.94 1.5K
15:49 12.94 12.94 12.94 12.94 0.8K
15:50 12.94 12.94 12.94 12.94 0.9K
15:51 12.93 12.93 12.93 12.93 0.4K
15:52 12.94 12.94 12.93 12.93 1.8K
15:53 12.95 12.95 12.95 12.95 3.4K
15:54 12.95 12.95 12.95 12.95 1.1K
15:55 12.96 12.97 12.96 12.97 3.2K
15:56 12.97 12.98 12.97 12.97 3.3K
15:57 12.98 12.98 12.97 12.97 2.8K
15:58 12.97 12.97 12.96 12.96 6.3K
15:59 12.96 12.98 12.96 12.96 84.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据