Whitestone REIT

WSR
🏛️ 美国 →
12.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 12.84 12.84 12.84 12.84 2.9K
09:44 12.94 12.94 12.94 12.94 0.2K
09:45 12.97 12.97 12.97 12.97 0.2K
09:46 12.96 12.96 12.96 12.96 0.2K
09:47 12.96 12.96 12.96 12.96 0.6K
09:55 12.92 12.92 12.92 12.92 0.3K
09:56 12.92 12.92 12.92 12.92 1.8K
10:01 12.91 12.91 12.91 12.91 0.5K
10:02 12.90 12.90 12.90 12.90 1.4K
10:06 12.90 12.90 12.90 12.90 0.5K
10:07 12.88 12.88 12.88 12.88 0.7K
10:14 12.90 12.90 12.90 12.90 0.1K
10:15 12.89 12.89 12.89 12.89 0.4K
10:19 12.90 12.90 12.90 12.90 1.2K
10:23 12.93 12.93 12.93 12.93 0.2K
10:25 12.93 12.93 12.93 12.93 1.2K
10:35 12.92 12.92 12.92 12.92 0.4K
10:38 12.90 12.90 12.90 12.90 0.8K
10:42 12.91 12.91 12.91 12.91 0.4K
10:43 12.92 12.92 12.92 12.92 1.4K
10:49 12.93 12.93 12.93 12.93 2.0K
11:00 12.94 12.94 12.94 12.94 0.7K
11:04 12.95 12.95 12.95 12.95 0.8K
11:13 12.95 12.95 12.95 12.95 1.0K
11:19 12.96 12.96 12.96 12.96 1.1K
11:36 12.95 12.95 12.95 12.95 2.8K
11:52 12.94 12.94 12.94 12.94 0.9K
12:00 12.94 12.94 12.94 12.94 2.4K
12:01 12.94 12.94 12.94 12.94 0.4K
12:04 12.94 12.94 12.93 12.93 1.2K
12:09 12.93 12.93 12.93 12.93 0.7K
12:12 12.94 12.94 12.94 12.94 0.3K
12:16 12.93 12.93 12.93 12.93 1.1K
12:24 12.94 12.94 12.94 12.94 0.4K
12:26 12.94 12.94 12.94 12.94 2.4K
12:29 12.95 12.95 12.95 12.95 1.1K
12:37 12.93 12.93 12.93 12.93 1.6K
12:43 12.93 12.93 12.93 12.93 0.1K
12:44 12.93 12.93 12.93 12.93 2.1K
12:58 12.93 12.93 12.93 12.93 0.1K
13:00 12.93 12.93 12.93 12.93 1.9K
13:04 12.94 12.95 12.94 12.95 1.7K
13:10 12.96 12.96 12.96 12.96 0.3K
13:11 12.95 12.95 12.95 12.95 0.6K
13:12 12.94 12.94 12.94 12.94 0.1K
13:13 12.94 12.94 12.94 12.94 0.8K
13:24 12.96 12.96 12.96 12.96 3.9K
13:47 12.96 12.96 12.96 12.96 2.9K
13:55 12.96 12.96 12.96 12.96 1.2K
14:05 12.96 12.96 12.96 12.96 0.5K
14:06 12.96 12.96 12.95 12.95 2.2K
14:11 12.95 12.95 12.95 12.95 0.3K
14:14 12.95 12.95 12.95 12.95 0.6K
14:20 12.95 12.95 12.95 12.95 0.6K
14:25 12.98 12.98 12.98 12.98 2.4K
14:26 12.97 12.97 12.97 12.97 1.8K
14:37 12.97 12.97 12.97 12.97 0.6K
14:44 12.98 12.98 12.98 12.98 2.0K
14:53 12.98 12.98 12.98 12.98 0.5K
14:57 12.98 12.98 12.97 12.97 2.0K
14:59 12.98 12.98 12.98 12.98 0.4K
15:02 12.98 12.98 12.98 12.98 1.1K
15:04 12.99 12.99 12.99 12.99 2.0K
15:09 12.99 12.99 12.99 12.99 0.9K
15:11 13.00 13.00 13.00 13.00 1.4K
15:12 13.00 13.00 13.00 13.00 1.2K
15:13 13.00 13.00 13.00 13.00 0.2K
15:14 13.00 13.00 13.00 13.00 2.7K
15:21 12.99 12.99 12.99 12.99 1.0K
15:22 12.98 12.98 12.98 12.98 1.4K
15:25 12.98 12.99 12.98 12.99 2.3K
15:26 12.99 12.99 12.99 12.99 1.5K
15:33 13.00 13.00 13.00 13.00 1.8K
15:43 13.01 13.01 13.01 13.01 4.0K
15:50 13.01 13.01 13.01 13.01 3.2K
15:54 13.03 13.03 13.01 13.01 5.4K
15:55 13.01 13.01 13.01 13.01 2.9K
15:56 13.02 13.02 13.02 13.02 1.5K
15:57 13.02 13.02 13.02 13.02 0.7K
15:58 13.02 13.02 13.01 13.01 1.2K
15:59 13.02 13.02 13.00 13.00 54.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据