225.20
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:23 | 228.70 | 228.70 | 228.70 | 228.70 | 4,294,967.3K |
| 16:29 | 228.70 | 228.70 | 228.70 | 228.70 | 0.0K |
历史数据概览
历史价格区间
历史高
408.90
2022-06-24
历史低
213.10
2024-09-26
成交量极值
成交峰值
75,757.6M
2024-08-27
成交低谷
0.3M
2025-02-06
数据统计
上涨比例
36.2%
起始: 2021-04-01
下跌比例
41.8%
共1080交易日
日涨跌极值
单日最大涨幅
+7.15%
2022-05-04
单日最大跌幅
-5.15%
2022-06-01
月涨跌极值
单月最大涨幅
+8.81%
2021-10
单月最大跌幅
-11.10%
2022-08
相关股票
MOEX Chemicals (MOEXCH)
MOEXCH
29717.0600
Wheat Index FOB Black Sea region (WHFOB)
WHFOB
225.2000
RTS Index (IRTS)
IRTS
1004.9300
Russian Volatility Index – RVI (RVI)
RVI
36.9600
Moscow Real Estate DomClick (MREDC)
MREDC
320993.0000
MOEX Broad Market Index (MOEXBMI)
MOEXBMI
1903.8500
RTS Goods & Retail (RTSCR)
RTSCR
185.6200
MOEX Transport (MOEXTN)
MOEXTN
1430.4500
MOEX IT (MOEXIT)
MOEXIT
2100.6800
MOEX Consumer (MOEXCN)
MOEXCN
6802.0900
热点股票
Russian Volatility Index – RVI (RVI)
RVI
36.9600
MOEX10 Index (MOEX10)
MOEX10
4981.4900
MOEX Russia Index (IMOEX)
IMOEX
2647.7400
MOEX Electric Utilities (MOEXEU)
MOEXEU
1575.5400
MOEX Broad Market Index (MOEXBMI)
MOEXBMI
1903.8500
MOEX Russia all session (IMOEX2)
IMOEX2
2654.1300
MOEX Metals and Mining (MOEXMM)
MOEXMM
6078.3700
MOEX Blue Chip (MOEXBC)
MOEXBC
17448.8200
MOEX Oil and Gas (MOEXOG)
MOEXOG
7006.1000
MOEX Telecommunication (MOEXTL)
MOEXTL
1398.7300