225.60
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:34 | 233.80 | 233.80 | 233.80 | 233.80 | 4,294,967.3K |
| 23:49 | 233.80 | 233.80 | 233.80 | 233.80 | 0.0K |
历史数据概览
历史价格区间
历史高
408.90
2022-06-24
历史低
213.10
2024-09-26
成交量极值
成交峰值
75,757.6M
2024-08-27
成交低谷
0.3M
2025-02-06
数据统计
上涨比例
36.2%
起始: 2021-04-01
下跌比例
41.8%
共1080交易日
日涨跌极值
单日最大涨幅
+7.15%
2022-05-04
单日最大跌幅
-5.15%
2022-06-01
月涨跌极值
单月最大涨幅
+8.81%
2021-10
单月最大跌幅
-11.10%
2022-08
相关股票
RTS Metals & Mining (RTSMM)
RTSMM
158.1600
MOEX10 Index (MOEX10)
MOEX10
5016.8000
RTS Broad Market Index (RUBMI)
RUBMI
751.6600
MOEX IT (MOEXIT)
MOEXIT
2122.1600
MOEX Metals and Mining (MOEXMM)
MOEXMM
6164.6000
MOEX Blue Chip (MOEXBC)
MOEXBC
17570.3100
MOEX Electric Utilities (MOEXEU)
MOEXEU
1578.0400
RTS Goods & Retail (RTSCR)
RTSCR
189.6900
RTS Telecom (RTSTL)
RTSTL
53.4300
Wheat Index FOB Black Sea region (WHFOB)
WHFOB
225.6000
热点股票
RTS Telecom (RTSTL)
RTSTL
53.4300
MOEX Telecommunication (MOEXTL)
MOEXTL
1427.7400
RTS Metals & Mining (RTSMM)
RTSMM
158.1600
RTS Broad Market Index (RUBMI)
RUBMI
751.6600
RTS Chemicals (RTSch)
RTSch
381.8900
RTS Index (IRTS)
IRTS
1023.7900
RTS Oil & Gas (RTSOG)
RTSOG
166.6800
RTS Goods & Retail (RTSCR)
RTSCR
189.6900
RTS Electric Utilities (RTSEU)
RTSEU
48.8300
MOEX Metals and Mining (MOEXMM)
MOEXMM
6164.6000