Wha Utilities and Power PCL

WHAUP
🏛️ 泰国 →
4.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 4.26 4.26 4.26 4.26 201.3K
10:00 4.26 4.26 4.20 4.22 663.7K
10:05 4.22 4.24 4.22 4.24 177.4K
10:10 4.22 4.24 4.22 4.24 42.4K
10:15 4.22 4.24 4.20 4.20 169.7K
10:20 4.22 4.22 4.20 4.22 135.1K
10:25 4.22 4.24 4.22 4.24 5.7K
10:30 4.24 4.28 4.24 4.28 470.8K
10:35 4.28 4.28 4.28 4.28 13.1K
10:40 4.28 4.28 4.26 4.28 331.3K
10:45 4.28 4.28 4.28 4.28 0.6K
10:50 4.30 4.30 4.28 4.28 137.4K
10:55 4.28 4.30 4.28 4.28 11.6K
11:00 4.28 4.30 4.28 4.28 22.9K
11:05 4.28 4.30 4.28 4.28 382.7K
11:10 4.28 4.28 4.28 4.28 168.7K
11:15 4.28 4.28 4.28 4.28 208.7K
11:20 4.28 4.28 4.28 4.28 31.8K
11:25 4.28 4.28 4.28 4.28 0.1K
11:30 4.28 4.28 4.28 4.28 27.5K
11:35 4.28 4.28 4.28 4.28 77.1K
11:40 4.28 4.28 4.28 4.28 34.6K
11:45 4.28 4.28 4.28 4.28 1.3K
11:50 4.28 4.28 4.28 4.28 5.7K
11:55 4.28 4.30 4.28 4.30 55.6K
12:00 4.28 4.28 4.28 4.28 1.8K
12:05 4.28 4.28 4.28 4.28 75.0K
12:10 4.28 4.28 4.28 4.28 3.0K
12:20 4.28 4.28 4.28 4.28 2.0K
12:25 4.28 4.28 4.28 4.28 318.1K
13:55 4.28 4.28 4.28 4.28 36.1K
14:00 4.28 4.30 4.28 4.28 354.0K
14:10 4.28 4.28 4.28 4.28 1.5K
14:15 4.28 4.28 4.28 4.28 1.0K
14:20 4.28 4.28 4.28 4.28 0.5K
14:30 4.28 4.28 4.28 4.28 0.2K
14:35 4.28 4.28 4.28 4.28 1.2K
14:40 4.28 4.28 4.28 4.28 1.0K
14:50 4.28 4.28 4.28 4.28 30.1K
14:55 4.28 4.28 4.28 4.28 2.0K
15:00 4.28 4.28 4.28 4.28 0.2K
15:05 4.30 4.30 4.28 4.28 56.3K
15:10 4.28 4.28 4.28 4.28 12.9K
15:20 4.28 4.28 4.28 4.28 0.1K
15:25 4.28 4.28 4.28 4.28 17.0K
15:30 4.28 4.30 4.28 4.30 1.9K
15:45 4.30 4.30 4.28 4.28 14.8K
15:50 4.30 4.30 4.30 4.30 1.8K
15:55 4.28 4.28 4.28 4.28 263.6K
16:00 4.28 4.28 4.28 4.28 105.1K
16:05 4.30 4.30 4.28 4.28 62.0K
16:10 4.28 4.28 4.28 4.28 0.5K
16:15 4.28 4.28 4.28 4.28 4.5K
16:20 4.28 4.30 4.28 4.30 20.5K
16:25 4.28 4.30 4.28 4.30 514.3K
16:35 4.30 4.30 4.30 4.30 172.0K
17:45 4.30 4.30 4.30 4.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据