4.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.10 | 4.12 | 4.10 | 4.12 | 198.7K |
| 10:00 | 4.10 | 4.12 | 4.08 | 4.12 | 422.0K |
| 10:05 | 4.10 | 4.12 | 4.08 | 4.08 | 492.1K |
| 10:15 | 4.10 | 4.10 | 4.10 | 4.10 | 2.5K |
| 10:20 | 4.10 | 4.10 | 4.10 | 4.10 | 1.8K |
| 10:25 | 4.10 | 4.10 | 4.08 | 4.08 | 26.2K |
| 10:30 | 4.10 | 4.10 | 4.10 | 4.10 | 2.9K |
| 10:35 | 4.10 | 4.10 | 4.08 | 4.10 | 267.8K |
| 10:40 | 4.10 | 4.10 | 4.10 | 4.10 | 87.4K |
| 10:45 | 4.12 | 4.12 | 4.08 | 4.08 | 78.4K |
| 10:50 | 4.10 | 4.10 | 4.08 | 4.08 | 0.4K |
| 10:55 | 4.08 | 4.10 | 4.08 | 4.10 | 108.9K |
| 11:00 | 4.10 | 4.10 | 4.08 | 4.10 | 7.9K |
| 11:05 | 4.10 | 4.10 | 4.10 | 4.10 | 10.7K |
| 11:10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 11:15 | 4.10 | 4.10 | 4.10 | 4.10 | 40.0K |
| 11:20 | 4.10 | 4.10 | 4.10 | 4.10 | 25.0K |
| 11:25 | 4.10 | 4.10 | 4.10 | 4.10 | 39.0K |
| 11:30 | 4.10 | 4.10 | 4.10 | 4.10 | 16.7K |
| 11:35 | 4.10 | 4.10 | 4.10 | 4.10 | 2.7K |
| 11:40 | 4.10 | 4.10 | 4.08 | 4.08 | 25.4K |
| 11:45 | 4.10 | 4.10 | 4.10 | 4.10 | 46.0K |
| 11:50 | 4.10 | 4.10 | 4.10 | 4.10 | 54.0K |
| 11:55 | 4.10 | 4.14 | 4.10 | 4.12 | 296.0K |
| 12:00 | 4.12 | 4.12 | 4.12 | 4.12 | 7.0K |
| 12:05 | 4.12 | 4.12 | 4.12 | 4.12 | 1.5K |
| 12:10 | 4.12 | 4.12 | 4.10 | 4.10 | 0.7K |
| 12:15 | 4.12 | 4.12 | 4.10 | 4.12 | 111.3K |
| 12:20 | 4.10 | 4.10 | 4.10 | 4.10 | 33.3K |
| 12:25 | 4.08 | 4.08 | 4.06 | 4.06 | 405.0K |
| 13:55 | 4.08 | 4.08 | 4.08 | 4.08 | 13.3K |
| 14:00 | 4.08 | 4.10 | 4.08 | 4.10 | 3.7K |
| 14:05 | 4.10 | 4.10 | 4.10 | 4.10 | 95.4K |
| 14:10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.2K |
| 14:15 | 4.12 | 4.12 | 4.12 | 4.12 | 344.7K |
| 14:20 | 4.14 | 4.14 | 4.14 | 4.14 | 86.4K |
| 14:25 | 4.14 | 4.14 | 4.14 | 4.14 | 57.4K |
| 14:30 | 4.14 | 4.14 | 4.12 | 4.12 | 2.4K |
| 14:35 | 4.14 | 4.14 | 4.14 | 4.14 | 1.1K |
| 14:40 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
| 14:45 | 4.12 | 4.12 | 4.12 | 4.12 | 257.5K |
| 14:50 | 4.12 | 4.16 | 4.12 | 4.14 | 1,054.2K |
| 14:55 | 4.14 | 4.14 | 4.14 | 4.14 | 6.3K |
| 15:00 | 4.16 | 4.16 | 4.16 | 4.16 | 5.5K |
| 15:05 | 4.14 | 4.14 | 4.14 | 4.14 | 4.9K |
| 15:10 | 4.14 | 4.14 | 4.14 | 4.14 | 2.1K |
| 15:15 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 15:20 | 4.14 | 4.16 | 4.14 | 4.16 | 1.1K |
| 15:25 | 4.16 | 4.16 | 4.14 | 4.14 | 0.7K |
| 15:30 | 4.14 | 4.16 | 4.14 | 4.16 | 222.3K |
| 15:35 | 4.16 | 4.16 | 4.16 | 4.16 | 59.2K |
| 15:40 | 4.16 | 4.16 | 4.16 | 4.16 | 12.6K |
| 15:45 | 4.16 | 4.16 | 4.16 | 4.16 | 62.9K |
| 15:50 | 4.16 | 4.18 | 4.16 | 4.18 | 436.8K |
| 15:55 | 4.18 | 4.18 | 4.18 | 4.18 | 81.9K |
| 16:00 | 4.18 | 4.20 | 4.18 | 4.18 | 39.8K |
| 16:05 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 16:10 | 4.20 | 4.20 | 4.16 | 4.16 | 378.8K |
| 16:15 | 4.16 | 4.18 | 4.16 | 4.18 | 401.7K |
| 16:20 | 4.16 | 4.18 | 4.16 | 4.18 | 61.4K |
| 16:25 | 4.18 | 4.18 | 4.14 | 4.16 | 422.3K |
| 16:35 | 4.20 | 4.20 | 4.20 | 4.20 | 393.6K |
| 17:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |