Wha Utilities and Power PCL

WHAUP
🏛️ 泰国 →
4.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 4.18 4.18 4.16 4.16 2,267.2K
10:00 4.16 4.20 4.16 4.18 448.6K
10:05 4.18 4.18 4.16 4.18 568.4K
10:10 4.18 4.20 4.16 4.16 534.2K
10:15 4.18 4.18 4.16 4.16 378.9K
10:20 4.18 4.18 4.16 4.18 111.6K
10:25 4.18 4.20 4.16 4.18 340.9K
10:30 4.18 4.18 4.16 4.16 142.1K
10:35 4.18 4.22 4.18 4.22 1,271.3K
10:40 4.22 4.22 4.20 4.20 26.7K
10:45 4.22 4.22 4.20 4.20 352.9K
10:50 4.22 4.22 4.18 4.20 223.6K
10:55 4.20 4.20 4.18 4.18 73.1K
11:00 4.20 4.20 4.18 4.18 32.3K
11:05 4.20 4.20 4.18 4.20 24.4K
11:10 4.20 4.20 4.18 4.20 33.9K
11:15 4.20 4.20 4.18 4.18 27.2K
11:20 4.20 4.20 4.18 4.18 13.7K
11:25 4.20 4.20 4.18 4.18 16.4K
11:30 4.20 4.20 4.18 4.20 63.3K
11:35 4.20 4.20 4.18 4.20 389.8K
11:40 4.20 4.20 4.18 4.18 29.7K
11:45 4.20 4.20 4.18 4.18 81.5K
11:50 4.18 4.20 4.16 4.18 276.4K
11:55 4.18 4.18 4.16 4.18 9.9K
12:00 4.18 4.20 4.16 4.16 679.0K
12:05 4.16 4.18 4.14 4.18 234.4K
12:10 4.18 4.18 4.14 4.14 151.4K
12:15 4.16 4.16 4.14 4.14 46.9K
12:20 4.16 4.16 4.14 4.14 19.5K
12:25 4.14 4.16 4.14 4.16 87.4K
13:55 4.16 4.18 4.16 4.18 503.4K
14:00 4.18 4.20 4.18 4.18 359.4K
14:05 4.20 4.20 4.18 4.20 45.1K
14:10 4.20 4.22 4.20 4.20 586.0K
14:15 4.22 4.22 4.20 4.22 15.1K
14:20 4.22 4.22 4.20 4.20 40.4K
14:25 4.22 4.22 4.20 4.20 10.4K
14:30 4.22 4.22 4.20 4.20 22.5K
14:35 4.22 4.22 4.20 4.20 11.8K
14:40 4.22 4.22 4.18 4.18 206.2K
14:45 4.20 4.20 4.18 4.18 14.7K
14:50 4.20 4.20 4.18 4.18 9.7K
14:55 4.20 4.20 4.18 4.20 59.0K
15:00 4.20 4.20 4.18 4.20 10.1K
15:05 4.20 4.20 4.18 4.18 14.9K
15:10 4.20 4.22 4.18 4.22 616.8K
15:15 4.22 4.24 4.20 4.22 537.6K
15:20 4.22 4.22 4.20 4.20 31.2K
15:25 4.22 4.22 4.20 4.20 9.8K
15:30 4.22 4.22 4.20 4.22 17.7K
15:35 4.22 4.22 4.20 4.20 22.8K
15:40 4.22 4.24 4.20 4.22 415.8K
15:45 4.24 4.24 4.22 4.22 10.3K
15:50 4.24 4.24 4.18 4.20 537.4K
15:55 4.20 4.20 4.18 4.20 17.2K
16:00 4.20 4.20 4.18 4.18 40.2K
16:05 4.20 4.20 4.18 4.20 173.3K
16:10 4.20 4.20 4.18 4.18 120.6K
16:15 4.20 4.20 4.18 4.20 21.6K
16:20 4.20 4.20 4.18 4.20 116.3K
16:25 4.18 4.20 4.18 4.18 483.9K
16:35 4.18 4.18 4.18 4.18 312.6K
17:45 4.18 4.18 4.18 4.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据