4.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 3.90 | 3.90 | 3.90 | 3.90 | 28.1K |
| 10:00 | 3.88 | 3.90 | 3.88 | 3.90 | 73.5K |
| 10:05 | 3.90 | 3.90 | 3.90 | 3.90 | 1.8K |
| 10:10 | 3.90 | 3.90 | 3.88 | 3.90 | 33.6K |
| 10:15 | 3.90 | 3.92 | 3.90 | 3.92 | 213.4K |
| 10:20 | 3.94 | 3.94 | 3.92 | 3.92 | 124.5K |
| 10:25 | 3.92 | 3.94 | 3.92 | 3.94 | 52.0K |
| 10:30 | 3.92 | 3.94 | 3.92 | 3.94 | 126.1K |
| 10:35 | 3.94 | 3.96 | 3.92 | 3.96 | 92.5K |
| 10:40 | 3.96 | 3.98 | 3.94 | 3.96 | 395.0K |
| 10:45 | 3.96 | 3.98 | 3.96 | 3.96 | 340.6K |
| 10:50 | 3.96 | 3.96 | 3.96 | 3.96 | 5.2K |
| 10:55 | 3.94 | 3.98 | 3.94 | 3.96 | 74.6K |
| 11:00 | 3.96 | 3.96 | 3.96 | 3.96 | 26.7K |
| 11:05 | 3.96 | 3.96 | 3.96 | 3.96 | 118.2K |
| 11:10 | 3.96 | 3.96 | 3.96 | 3.96 | 5.0K |
| 11:15 | 3.96 | 3.98 | 3.96 | 3.96 | 125.4K |
| 11:20 | 3.94 | 3.94 | 3.94 | 3.94 | 10.0K |
| 11:25 | 3.96 | 3.96 | 3.94 | 3.94 | 218.6K |
| 11:30 | 3.92 | 3.92 | 3.92 | 3.92 | 2.6K |
| 11:35 | 3.94 | 3.94 | 3.94 | 3.94 | 10.0K |
| 11:40 | 3.92 | 3.92 | 3.92 | 3.92 | 10.5K |
| 11:45 | 3.94 | 3.94 | 3.94 | 3.94 | 39.0K |
| 11:50 | 3.94 | 3.94 | 3.94 | 3.94 | 5.7K |
| 11:55 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 12:00 | 3.92 | 3.94 | 3.92 | 3.94 | 6.2K |
| 12:05 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 12:10 | 3.94 | 3.94 | 3.94 | 3.94 | 20.1K |
| 12:15 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 12:20 | 3.94 | 3.94 | 3.94 | 3.94 | 91.8K |
| 12:25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 13:55 | 3.94 | 3.94 | 3.92 | 3.92 | 322.6K |
| 14:00 | 3.94 | 3.94 | 3.92 | 3.92 | 103.3K |
| 14:05 | 3.92 | 3.92 | 3.92 | 3.92 | 21.5K |
| 14:10 | 3.92 | 3.92 | 3.92 | 3.92 | 51.4K |
| 14:15 | 3.90 | 3.90 | 3.90 | 3.90 | 18.6K |
| 14:25 | 3.90 | 3.92 | 3.90 | 3.92 | 49.1K |
| 14:30 | 3.92 | 3.92 | 3.90 | 3.92 | 98.0K |
| 14:35 | 3.90 | 3.92 | 3.90 | 3.92 | 6.0K |
| 14:40 | 3.92 | 3.92 | 3.90 | 3.92 | 85.0K |
| 14:45 | 3.92 | 3.92 | 3.90 | 3.90 | 6.6K |
| 14:55 | 3.92 | 3.92 | 3.90 | 3.90 | 10.4K |
| 15:00 | 3.92 | 3.92 | 3.92 | 3.92 | 2.2K |
| 15:05 | 3.90 | 3.92 | 3.90 | 3.92 | 1.2K |
| 15:10 | 3.92 | 3.92 | 3.92 | 3.92 | 2.2K |
| 15:15 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 15:20 | 3.90 | 3.90 | 3.90 | 3.90 | 40.0K |
| 15:25 | 3.90 | 3.90 | 3.90 | 3.90 | 50.1K |
| 15:30 | 3.92 | 3.92 | 3.92 | 3.92 | 2.3K |
| 15:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 15:40 | 3.92 | 3.92 | 3.90 | 3.90 | 15.0K |
| 15:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 15:55 | 3.92 | 3.92 | 3.90 | 3.90 | 4.8K |
| 16:00 | 3.92 | 3.92 | 3.90 | 3.90 | 183.0K |
| 16:05 | 3.90 | 3.92 | 3.90 | 3.92 | 98.2K |
| 16:10 | 3.90 | 3.90 | 3.90 | 3.90 | 42.9K |
| 16:15 | 3.90 | 3.90 | 3.90 | 3.90 | 24.4K |
| 16:20 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 16:25 | 3.90 | 3.90 | 3.88 | 3.90 | 24.9K |
| 16:35 | 3.90 | 3.90 | 3.90 | 3.90 | 125.8K |
| 17:45 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |