4.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 3.64 | 3.64 | 3.64 | 3.64 | 134.6K |
| 10:00 | 3.64 | 3.68 | 3.64 | 3.68 | 558.6K |
| 10:05 | 3.68 | 3.70 | 3.66 | 3.68 | 221.0K |
| 10:10 | 3.68 | 3.68 | 3.66 | 3.66 | 21.9K |
| 10:15 | 3.66 | 3.68 | 3.66 | 3.68 | 114.0K |
| 10:20 | 3.68 | 3.68 | 3.66 | 3.68 | 153.8K |
| 10:25 | 3.68 | 3.68 | 3.66 | 3.68 | 101.3K |
| 10:30 | 3.66 | 3.68 | 3.66 | 3.68 | 42.9K |
| 10:35 | 3.68 | 3.68 | 3.66 | 3.66 | 229.1K |
| 10:40 | 3.66 | 3.68 | 3.66 | 3.68 | 115.5K |
| 10:45 | 3.66 | 3.68 | 3.66 | 3.66 | 23.7K |
| 10:50 | 3.66 | 3.66 | 3.66 | 3.66 | 45.0K |
| 11:00 | 3.66 | 3.66 | 3.64 | 3.66 | 46.5K |
| 11:05 | 3.68 | 3.68 | 3.68 | 3.68 | 169.7K |
| 11:10 | 3.68 | 3.68 | 3.68 | 3.68 | 235.3K |
| 11:15 | 3.68 | 3.70 | 3.68 | 3.68 | 59.8K |
| 11:20 | 3.68 | 3.70 | 3.68 | 3.70 | 37.1K |
| 11:25 | 3.70 | 3.70 | 3.70 | 3.70 | 3.8K |
| 11:30 | 3.70 | 3.70 | 3.68 | 3.70 | 85.8K |
| 11:35 | 3.70 | 3.70 | 3.70 | 3.70 | 315.6K |
| 11:40 | 3.70 | 3.72 | 3.70 | 3.70 | 3.5K |
| 11:45 | 3.70 | 3.72 | 3.70 | 3.72 | 2.5K |
| 11:50 | 3.72 | 3.72 | 3.70 | 3.70 | 411.5K |
| 11:55 | 3.72 | 3.74 | 3.72 | 3.74 | 64.9K |
| 12:00 | 3.74 | 3.74 | 3.72 | 3.72 | 4.9K |
| 12:05 | 3.72 | 3.72 | 3.70 | 3.70 | 269.6K |
| 12:10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 12:15 | 3.72 | 3.72 | 3.70 | 3.70 | 11.1K |
| 12:20 | 3.70 | 3.72 | 3.70 | 3.72 | 3.7K |
| 12:25 | 3.72 | 3.72 | 3.70 | 3.70 | 309.4K |
| 13:55 | 3.72 | 3.72 | 3.72 | 3.72 | 10.0K |
| 14:00 | 3.70 | 3.70 | 3.70 | 3.70 | 6.0K |
| 14:05 | 3.70 | 3.70 | 3.70 | 3.70 | 235.7K |
| 14:10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
| 14:20 | 3.70 | 3.70 | 3.70 | 3.70 | 23.3K |
| 14:25 | 3.68 | 3.68 | 3.68 | 3.68 | 10.8K |
| 14:30 | 3.70 | 3.70 | 3.68 | 3.68 | 36.7K |
| 14:35 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 14:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 14:45 | 3.68 | 3.68 | 3.68 | 3.68 | 6.0K |
| 14:50 | 3.70 | 3.70 | 3.68 | 3.70 | 108.7K |
| 14:55 | 3.68 | 3.70 | 3.68 | 3.70 | 1.1K |
| 15:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 15:05 | 3.70 | 3.70 | 3.68 | 3.68 | 8.7K |
| 15:10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 15:15 | 3.70 | 3.70 | 3.70 | 3.70 | 5.2K |
| 15:20 | 3.68 | 3.68 | 3.68 | 3.68 | 289.0K |
| 15:25 | 3.66 | 3.68 | 3.66 | 3.68 | 138.4K |
| 15:30 | 3.68 | 3.68 | 3.68 | 3.68 | 197.0K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 2.0K |
| 15:45 | 3.68 | 3.68 | 3.66 | 3.68 | 35.4K |
| 15:50 | 3.66 | 3.66 | 3.66 | 3.66 | 255.0K |
| 15:55 | 3.68 | 3.68 | 3.68 | 3.68 | 5.5K |
| 16:00 | 3.68 | 3.68 | 3.66 | 3.68 | 16.1K |
| 16:05 | 3.68 | 3.68 | 3.68 | 3.68 | 20.0K |
| 16:10 | 3.68 | 3.68 | 3.66 | 3.66 | 5.1K |
| 16:15 | 3.66 | 3.68 | 3.66 | 3.68 | 13.8K |
| 16:20 | 3.68 | 3.68 | 3.68 | 3.68 | 0.8K |
| 16:25 | 3.68 | 3.70 | 3.68 | 3.70 | 23.7K |
| 16:35 | 3.68 | 3.68 | 3.68 | 3.68 | 212.1K |
| 17:45 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |