4.18
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3.16 | 3.18 | 3.16 | 3.18 | 65.2K |
| 10:05 | 3.16 | 3.18 | 3.16 | 3.18 | 10.8K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:20 | 3.16 | 3.18 | 3.16 | 3.18 | 9.5K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 12.2K |
| 10:50 | 3.16 | 3.16 | 3.14 | 3.14 | 18.8K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 21.5K |
| 11:05 | 3.14 | 3.16 | 3.14 | 3.16 | 1.1K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 19.3K |
| 11:15 | 3.18 | 3.18 | 3.16 | 3.16 | 5.2K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 11.5K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 3.8K |
| 11:35 | 3.16 | 3.16 | 3.16 | 3.16 | 16.7K |
| 11:55 | 3.16 | 3.16 | 3.16 | 3.16 | 10.5K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 26.0K |
| 12:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 12:10 | 3.18 | 3.20 | 3.18 | 3.20 | 45.1K |
| 12:25 | 3.18 | 3.18 | 3.18 | 3.18 | 10.1K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 25.5K |
| 14:00 | 3.18 | 3.20 | 3.18 | 3.20 | 114.4K |
| 14:05 | 3.20 | 3.20 | 3.18 | 3.20 | 9.8K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 40.0K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 70.7K |
| 15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:40 | 3.18 | 3.20 | 3.18 | 3.20 | 0.5K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 68.9K |
| 15:50 | 3.18 | 3.20 | 3.18 | 3.20 | 142.7K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 108.9K |
| 16:00 | 3.20 | 3.20 | 3.20 | 3.20 | 51.7K |
| 16:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 16:10 | 3.18 | 3.20 | 3.18 | 3.20 | 5.9K |
| 16:20 | 3.18 | 3.18 | 3.18 | 3.18 | 51.6K |
| 16:25 | 3.18 | 3.18 | 3.18 | 3.18 | 9.2K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 50.2K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |